Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares Core S&P/Asx 200 ETF (IOZ.AX)

Ishares Core S&P/Asx 200 ETF (IOZ.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.365 +0.22%
on 12/17/25
35.020 -1.66%
on 12/12/25
-0.110 (-0.32%)
since 12/11/25
1-Month
33.700 +2.20%
on 11/21/25
35.020 -1.66%
on 12/12/25
+0.380 (+1.12%)
since 11/18/25
3-Month
33.700 +2.20%
on 11/21/25
36.630 -5.98%
on 10/06/25
-1.050 (-2.96%)
since 09/18/25
6-Month
33.700 +2.20%
on 11/21/25
36.630 -5.98%
on 10/06/25
-0.040 (-0.12%)
since 06/18/25
YTD
28.850 +19.38%
on 04/07/25
36.630 -5.98%
on 10/06/25
+1.450 (+4.40%)
since 12/31/24
52-Week
28.850 +19.38%
on 04/07/25
36.630 -5.98%
on 10/06/25
+0.920 (+2.74%)
since 12/18/24
2-Year
28.850 +19.38%
on 04/07/25
36.630 -5.98%
on 10/06/25
+4.430 (+14.76%)
since 12/18/23
3-Year
27.130 +27.50%
on 10/30/23
36.630 -5.57%
on 10/06/25
+5.900 (+20.56%)
since 12/19/22
5-Year
26.350 +31.27%
on 10/03/22
36.630 -5.57%
on 10/06/25
+7.260 (+26.56%)
since 12/21/20
10-Year
18.250 +89.53%
on 03/01/20
36.630 -5.57%
on 10/01/25
+12.500 (+56.59%)
since 12/01/15

52-Week Key Points

52-Week High 36.630
Last Price 34.490
Fibonacci 61.8% 33.658
Fibonacci 50% 32.740
Fibonacci 38.2% 31.822
52-Week Low 28.850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.66%
1-Month 7 times -1.66%
3-Month 7 times -5.98%
6-Month 19 times -5.98%
YTD 28 times -5.98%
52-Week 30 times -5.98%
2-Year 53 times -5.98%
3-Year 33 times -5.57%
5-Year 42 times -5.57%
10-Year 42 times -5.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 2 times +2.20%
3-Month 13 times +2.20%
6-Month 6 times +2.20%
YTD 8 times +19.38%
52-Week 7 times +19.38%
2-Year 6 times +19.38%
3-Year 5 times +27.50%
5-Year 9 times +31.27%
10-Year 3 times +89.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar