Iothree Limited (IOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTR | FRO | KEX | INSW | STNG |
| Company | Iothree Limited | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 35.94 | 131.91 | 80.44 | 71.90 |
| High | 2.70 | 37.05 | 132.67 | 82.93 | 74.08 |
| Low | 2.39 | 35.94 | 130.09 | 79.37 | 71.46 |
| Latest | 2.63 | 36.70 | 129.98 | 82.05 | 73.43 |
| Change | +0.11 | +2.00 | -0.99 | +4.27 | +3.90 |
| % Change | +4.37% | +5.76% | -0.76% | +5.49% | +5.61% |
| Volume | 9,930 | 1,251,674 | 185,508 | 161,005 | 393,377 |
| 20-Day Average Volume | 149,890 | 3,603,449 | 588,686 | 637,365 | 861,622 |
| Previous Close | 2.52 | 34.70 | 130.97 | 77.78 | 69.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 37.63 | 139.16 | 81.99 | 76.18 |
| 20-Day Raw Stochastic | 15.20% | 31.33% | 3.68% | 43.57% | 33.80% |
| 20-Day Relative Strength | 47.13 | 49.11 | 34.96 | 50.86 | 43.95 |
| Weighted Alpha | -80.10 | +95.74 | +15.88 | +103.47 | +58.93 |
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 06/25/26 | -4.57% since 06/25/26 | -5.68% since 06/25/26 | +0.49% since 06/25/26 | -3.03% since 06/25/26 |
| Low | 2.29 on 06/30/26 | 34.13 on 07/01/26 | 130.09 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 2.94 on 06/26/26 | 37.93 on 06/26/26 | 139.28 on 06/30/26 | 82.91 on 07/02/26 | 75.46 on 06/26/26 |
| 1-Month | |||||
| %Chg | -28.77% since 06/02/26 | +5.85% since 06/02/26 | -8.86% since 06/02/26 | +4.28% since 06/02/26 | -2.49% since 06/02/26 |
| Low | 2.29 on 06/30/26 | 33.79 on 06/04/26 | 130.09 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 4.59 on 06/03/26 | 43.10 on 06/24/26 | 146.11 on 06/16/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +5.99% since 04/02/26 | +0.30% since 04/02/26 | -3.86% since 04/02/26 | +8.64% since 04/02/26 | -4.26% since 04/02/26 |
| Low | 1.75 on 05/13/26 | 33.53 on 04/22/26 | 130.09 on 07/02/26 | 71.30 on 04/08/26 | 68.00 on 06/30/26 |
| High | 6.08 on 05/29/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +1.56% since 01/02/26 | +78.38% since 01/02/26 | +16.78% since 01/02/26 | +74.27% since 01/02/26 | +47.26% since 01/02/26 |
| Low | 1.51 on 03/23/26 | 20.75 on 01/05/26 | 112.86 on 01/05/26 | 46.79 on 01/05/26 | 49.49 on 01/05/26 |
| High | 7.47 on 01/22/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,464 | 7,725,018 | 7,006,895 | 3,850,499 | 3,505,563 |
| Shares Outstanding, K | 2,565 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 10,478,550 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | -230,515 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | N/A | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | N/A | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 3.59 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | N/A | 09/04/26 | 07/29/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 20.92 | 8.99 | 9.19 |