Iothree Limited (IOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTR | FRO | KEX | HAFN | INSW |
| Company | Iothree Limited | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.88 | 34.58 | 140.37 | 7.68 | 77.20 |
| High | 4.20 | 35.37 | 143.32 | 7.87 | 80.15 |
| Low | 2.88 | 34.08 | 140.35 | 7.62 | 76.65 |
| Latest | 3.75 | 34.85 | 142.23 | 7.78 | 79.06 |
| Change | -0.16 | +0.18 | +1.64 | +0.13 | +1.87 |
| % Change | -4.09% | +0.52% | +1.17% | +1.70% | +2.42% |
| Volume | 507,400 | 2,753,300 | 447,900 | 2,619,700 | 507,600 |
| 20-Day Average Volume | 2,000,205 | 2,923,070 | 588,480 | 1,772,705 | 620,850 |
| Previous Close | 3.91 | 34.67 | 140.59 | 7.65 | 77.19 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 37.19 | 144.28 | 8.62 | 84.71 |
| 20-Day Raw Stochastic | 46.15% | 16.84% | 22.03% | 10.48% | 22.63% |
| 20-Day Relative Strength | 66.62 | 45.43 | 49.24 | 41.03 | 47.80 |
| Weighted Alpha | -69.52 | +88.83 | +35.81 | +47.33 | +108.90 |
| Today's Opinion | 8% Sell | 56% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +87.50% since 05/22/26 | -6.12% since 05/22/26 | -0.77% since 05/22/26 | -8.90% since 05/22/26 | -5.34% since 05/22/26 |
| Low | 1.92 on 05/26/26 | 33.86 on 05/29/26 | 140.12 on 05/29/26 | 7.57 on 05/28/26 | 75.08 on 05/29/26 |
| High | 6.08 on 05/29/26 | 36.96 on 05/26/26 | 145.08 on 05/26/26 | 8.46 on 05/26/26 | 84.50 on 05/26/26 |
| 1-Month | |||||
| %Chg | +41.51% since 05/01/26 | -5.84% since 05/01/26 | -3.39% since 05/01/26 | -12.78% since 05/01/26 | -7.14% since 05/01/26 |
| Low | 1.75 on 05/13/26 | 33.86 on 05/29/26 | 140.12 on 05/29/26 | 7.57 on 05/28/26 | 75.08 on 05/29/26 |
| High | 6.08 on 05/29/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +71.23% since 02/27/26 | -8.17% since 02/27/26 | +9.58% since 02/27/26 | +1.17% since 02/27/26 | +4.67% since 02/27/26 |
| Low | 1.51 on 03/23/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 6.08 on 05/29/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +22.15% since 12/01/25 | +52.52% since 12/01/25 | +25.07% since 12/01/25 | +34.14% since 12/01/25 | +53.54% since 12/01/25 |
| Low | 1.51 on 03/23/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 7.47 on 01/22/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,029 | 7,718,339 | 7,521,565 | 3,921,115 | 3,821,291 |
| Shares Outstanding, K | 2,565 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 10,478,550 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -230,515 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | N/A | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | N/A | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 0.36 on 05/27/26 | 3.90 on 05/07/26 |
| Earnings Date | N/A | 09/04/26 | 07/30/26 | 08/26/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/04/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 21.61 | 8.55 | 9.02 |