Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | LYB | ALB |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 77.90 | 289.16 | 36.58 | 72.15 | 171.53 |
| High | 78.92 | 291.91 | 37.35 | 72.85 | 171.53 |
| Low | 76.80 | 286.13 | 35.56 | 69.37 | 167.54 |
| Latest | 78.73 | 290.19 | 35.91 | 70.08 | 169.90 |
| Change | +0.07 | +1.00 | -0.36 | -1.22 | -0.31 |
| % Change | +0.09% | +0.35% | -0.99% | -1.71% | -0.18% |
| Volume | 187,700 | 1,272,900 | 12,844,700 | 4,393,500 | 1,396,500 |
| 20-Day Average Volume | 234,950 | 1,091,095 | 10,984,470 | 5,516,930 | 2,106,175 |
| Previous Close | 78.66 | 289.19 | 36.27 | 71.30 | 170.21 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.11 | 298.90 | 38.61 | 73.21 | 190.45 |
| 20-Day Raw Stochastic | 51.32% | 21.02% | 5.84% | 10.22% | 7.65% |
| 20-Day Relative Strength | 54.46 | 45.71 | 43.56 | 46.57 | 42.57 |
| Weighted Alpha | -5.62 | +8.72 | +37.62 | +34.28 | +163.34 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/14/26 | -3.23% since 05/14/26 | -7.40% since 05/14/26 | -4.35% since 05/14/26 | -11.09% since 05/14/26 |
| Low | 76.16 on 05/20/26 | 285.46 on 05/20/26 | 35.56 on 05/21/26 | 69.37 on 05/21/26 | 165.67 on 05/19/26 |
| High | 79.93 on 05/15/26 | 302.50 on 05/15/26 | 39.42 on 05/15/26 | 75.28 on 05/15/26 | 185.06 on 05/15/26 |
| 1-Month | |||||
| %Chg | +4.32% since 04/21/26 | -1.56% since 04/21/26 | -6.26% since 04/21/26 | -1.88% since 04/21/26 | -14.37% since 04/21/26 |
| Low | 74.64 on 04/30/26 | 285.46 on 05/20/26 | 35.56 on 05/21/26 | 69.13 on 04/24/26 | 165.67 on 05/19/26 |
| High | 82.61 on 05/11/26 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -3.07% since 02/20/26 | +3.20% since 02/20/26 | +17.66% since 02/20/26 | +23.66% since 02/20/26 | +0.88% since 02/20/26 |
| Low | 65.51 on 03/20/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.58 on 02/26/26 | 154.69 on 03/20/26 |
| High | 82.61 on 05/11/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +9.15% since 11/21/25 | +12.75% since 11/21/25 | +61.76% since 11/21/25 | +56.43% since 11/21/25 | +45.44% since 11/21/25 |
| Low | 65.51 on 03/20/26 | 229.11 on 12/10/25 | 21.95 on 11/24/25 | 42.01 on 12/16/25 | 113.50 on 11/24/25 |
| High | 92.14 on 02/18/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,939,199 | 64,619,796 | 25,881,810 | 22,620,772 | 20,037,154 |
| Shares Outstanding, K | 24,631 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 1,778,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 116,600,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 453,200,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | 30,400,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.90 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/07/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 0.920 on 05/19/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 05/19/26 | 07/01/26 | 05/29/26 | 03/02/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 22.52 | 0.00 | 38.33 | 72.74 |