Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | DD | LYB |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 82.72 | 314.30 | 27.20 | 140.43 | 52.75 |
| High | 82.72 | 314.87 | 27.46 | 141.83 | 52.98 |
| Low | 81.57 | 306.12 | 26.90 | 139.89 | 52.19 |
| Latest | 82.05 | 306.06 | 27.10 | 139.93 | 52.58 |
| Change | -1.05 | -8.13 | -0.61 | +0.02 | -0.78 |
| % Change | -1.26% | -2.59% | -2.20% | +0.01% | -1.46% |
| Volume | 22,385 | 316,741 | 2,382,553 | 201,264 | 738,176 |
| 20-Day Average Volume | 203,830 | 1,641,102 | 12,701,982 | 1,428,055 | 5,281,490 |
| Previous Close | 83.10 | 314.19 | 27.71 | 139.91 | 53.36 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.87 | 284.91 | 30.97 | 140.40 | 59.11 |
| 20-Day Raw Stochastic | 24.26% | 83.68% | 2.65% | 55.53% | 3.55% |
| 20-Day Relative Strength | 51.94 | 61.17 | 27.47 | 49.62 | 26.27 |
| Weighted Alpha | -2.35 | +10.80 | -10.72 | +43.20 | -18.38 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/26/26 | +10.60% since 06/26/26 | -6.87% since 06/26/26 | +2.67% since 06/26/26 | -5.72% since 06/26/26 |
| Low | 80.24 on 06/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 132.13 on 06/29/26 | 51.98 on 07/01/26 |
| High | 83.11 on 07/02/26 | 314.49 on 07/06/26 | 29.31 on 06/29/26 | 141.83 on 07/06/26 | 56.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | +1.57% since 06/05/26 | +8.82% since 06/05/26 | -20.39% since 06/05/26 | +0.23% since 06/05/26 | -18.53% since 06/05/26 |
| Low | 80.24 on 06/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 87.82 on 06/15/26 | 314.49 on 07/06/26 | 36.04 on 06/11/26 | 148.68 on 06/15/26 | 67.91 on 06/11/26 |
| 3-Month | |||||
| %Chg | +13.44% since 04/06/26 | +4.46% since 04/06/26 | -33.32% since 04/06/26 | +3.05% since 04/06/26 | -33.17% since 04/06/26 |
| Low | 71.18 on 04/15/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 87.82 on 06/15/26 | 314.49 on 07/06/26 | 42.05 on 04/07/26 | 154.92 on 05/13/26 | 81.96 on 04/07/26 |
| 6-Month | |||||
| %Chg | +4.25% since 01/06/26 | +18.92% since 01/06/26 | +5.98% since 01/06/26 | +8.10% since 01/06/26 | +13.73% since 01/06/26 |
| Low | 65.51 on 03/20/26 | 253.94 on 01/28/26 | 24.35 on 01/08/26 | 125.55 on 01/20/26 | 44.31 on 01/07/26 |
| High | 92.14 on 02/18/26 | 314.49 on 07/06/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,836 | 69,964,144 | 19,971,734 | 18,888,690 | 17,223,808 |
| Shares Outstanding, K | 24,631 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 1,778,000,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | 116,600,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | 453,200,000 | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | 30,400,000 | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 0.93 | 0.73 | 0.45 | 1.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/07/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 1.65 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.920 on 05/19/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 05/19/26 | 07/01/26 | 05/29/26 | 08/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 23.86 | 0.00 | 14.33 | 28.27 |