Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | DD | LYB |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 120.29 | 234.88 | 57.65 | 73.74 | 101.33 |
| High | 122.11 | 238.40 | 58.21 | 74.14 | 102.55 |
| Low | 120.29 | 234.46 | 57.15 | 73.40 | 100.75 |
| Last | 121.12 | 236.08 | 57.29 | 73.71 | 102.13 |
| Change | +1.02 | +1.00 | +0.85 | +0.21 | +2.45 |
| % Change | +0.85% | +0.43% | +1.51% | +0.29% | +2.46% |
| Volume | 64,615 | 1,251,298 | 5,549,567 | 1,991,083 | 2,651,714 |
| 20-Day Average Volume | 71,451 | 1,343,661 | 4,228,809 | 1,971,319 | 1,569,376 |
| Previous Close | 120.10 | 235.08 | 56.44 | 73.50 | 99.68 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.96 | 235.31 | 58.00 | 74.88 | 102.05 |
| 20-Day Raw Stochastic | 16.31% | 49.94% | 39.61% | 23.92% | 42.93% |
| 20-Day Relative Strength | 45.90% | 48.60% | 50.51% | 50.11% | 53.89% |
| Weighted Alpha | +19.84 | -21.31 | +8.40 | +5.25 | +10.45 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/19/24 | +1.92% since 04/19/24 | +1.11% since 04/19/24 | -0.24% since 04/19/24 | +1.38% since 04/19/24 |
| Low | 120.09 on 04/25/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 99.19 on 04/25/24 |
| High | 123.46 on 04/23/24 | 238.40 on 04/26/24 | 58.08 on 04/26/24 | 74.36 on 04/22/24 | 102.55 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.01% since 03/26/24 | -0.74% since 03/26/24 | +0.39% since 03/26/24 | -2.42% since 03/26/24 | +0.98% since 03/26/24 |
| Low | 119.58 on 04/18/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
| High | 131.18 on 03/27/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.22% since 01/26/24 | -9.86% since 01/26/24 | +5.97% since 01/26/24 | +13.98% since 01/26/24 | +7.02% since 01/26/24 |
| Low | 114.16 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 131.18 on 03/27/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.14% since 10/26/23 | -14.98% since 10/26/23 | +19.30% since 10/26/23 | +2.06% since 10/26/23 | +13.65% since 10/26/23 |
| Low | 96.01 on 10/27/23 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
| High | 131.18 on 03/27/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,996,135 | 52,258,520 | 39,637,416 | 30,728,440 | 32,439,760 |
| Shares Outstanding, K | 24,947 | 222,301 | 702,293 | 418,074 | 325,439 |
| Annual Sales | 1,948,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 139,100,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 494,700,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 37,800,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
| 60-Month Beta | 1.10 | 0.81 | 1.31 | 1.40 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/13/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.720 on 11/17/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 11/17/23 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.04 | 20.08 | 25.44 | 21.25 | 11.64 |