Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | DD | ALB |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 82.52 | 279.93 | 30.97 | 50.15 | 166.50 |
| High | 82.84 | 283.79 | 31.07 | 50.95 | 172.20 |
| Low | 80.76 | 278.80 | 29.49 | 49.77 | 165.30 |
| Latest | 81.22 | 281.18 | 30.52 | 50.41 | 168.42 |
| Change | -1.44 | +0.46 | -0.87 | +0.17 | +0.01 |
| % Change | -1.74% | +0.16% | -2.77% | +0.34% | +0.01% |
| Volume | 226,900 | 1,850,900 | 17,925,000 | 4,865,200 | 1,860,900 |
| 20-Day Average Volume | 191,140 | 1,575,180 | 14,542,215 | 5,192,185 | 3,019,355 |
| Previous Close | 82.66 | 280.72 | 31.39 | 50.24 | 168.41 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.09 | 276.66 | 30.53 | 47.33 | 172.26 |
| 20-Day Raw Stochastic | 18.32% | 64.06% | 52.51% | 76.49% | 31.23% |
| 20-Day Relative Strength | 47.16 | 57.52 | 56.39 | 65.35 | 53.04 |
| Weighted Alpha | -16.28 | -4.47 | -7.68 | +71.07 | +147.03 |
| Today's Opinion | 32% Buy | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 02/12/26 | -3.54% since 02/12/26 | -6.52% since 02/12/26 | +1.98% since 02/12/26 | +5.97% since 02/12/26 |
| Low | 80.76 on 02/20/26 | 274.09 on 02/13/26 | 29.49 on 02/20/26 | 48.90 on 02/13/26 | 156.72 on 02/13/26 |
| High | 92.14 on 02/18/26 | 286.84 on 02/13/26 | 33.15 on 02/13/26 | 51.99 on 02/18/26 | 175.21 on 02/18/26 |
| 1-Month | |||||
| %Chg | +2.49% since 01/20/26 | +8.91% since 01/20/26 | +14.82% since 01/20/26 | +19.23% since 01/20/26 | -2.39% since 01/20/26 |
| Low | 78.77 on 01/28/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 42.68 on 01/21/26 | 156.04 on 02/05/26 |
| High | 92.14 on 02/18/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +15.01% since 11/20/25 | +11.98% since 11/20/25 | +45.68% since 11/20/25 | +35.80% since 11/20/25 | +44.67% since 11/20/25 |
| Low | 70.10 on 11/21/25 | 229.11 on 12/10/25 | 21.24 on 11/21/25 | 37.25 on 11/21/25 | 110.58 on 11/21/25 |
| High | 92.14 on 02/18/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | -2.90% since 08/20/25 | -3.83% since 08/20/25 | +26.74% since 08/20/25 | +61.76% since 08/20/25 | +115.59% since 08/20/25 |
| Low | 70.10 on 11/21/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 30.82 on 08/21/25 | 71.25 on 09/11/25 |
| High | 92.14 on 02/18/26 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,012,469 | 62,606,416 | 21,899,138 | 20,613,858 | 19,847,792 |
| Shares Outstanding, K | 24,778 | 222,656 | 717,534 | 408,924 | 117,847 |
| Annual Sales | 1,845,400,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 5,142,730,000 |
| Annual Net Income | 35,600,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -510,630,000 |
| Last Quarter Sales | 441,900,000 | 3,102,500,000 | 9,460,000,000 | 1,693,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 12,900,000 | 678,200,000 | -1,543,000,000 | -126,000,000 | -414,180,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/17/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/23/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.870 on 11/18/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 11/18/25 | 04/01/26 | 02/27/26 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 22.77 | 0.00 | 13.58 | 0.00 |