Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | ALB | LYB |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 77.81 | 305.07 | 38.90 | 194.66 | 72.44 |
| High | 78.02 | 306.11 | 39.10 | 195.52 | 72.78 |
| Low | 76.45 | 299.38 | 37.85 | 184.79 | 71.13 |
| Latest | 76.64 | 303.35 | 38.01 | 186.90 | 71.48 |
| Change | -1.04 | +0.97 | -0.09 | -12.63 | +0.46 |
| % Change | -1.34% | +0.32% | -0.24% | -6.33% | +0.65% |
| Volume | 119,900 | 771,700 | 9,268,100 | 1,835,600 | 3,324,700 |
| 20-Day Average Volume | 187,520 | 1,064,515 | 15,381,240 | 2,053,625 | 7,372,180 |
| Previous Close | 77.68 | 302.38 | 38.10 | 199.53 | 71.02 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.23 | 296.57 | 39.14 | 186.77 | 73.72 |
| 20-Day Raw Stochastic | 79.81% | 84.87% | 40.43% | 36.57% | 31.46% |
| 20-Day Relative Strength | 54.79 | 62.23 | 52.22 | 52.16 | 51.39 |
| Weighted Alpha | -14.01 | +13.80 | +44.15 | +205.23 | +36.21 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/21/26 | +2.91% since 04/21/26 | -0.78% since 04/21/26 | -5.81% since 04/21/26 | +0.08% since 04/21/26 |
| Low | 74.86 on 04/22/26 | 294.37 on 04/22/26 | 36.72 on 04/23/26 | 184.51 on 04/24/26 | 69.13 on 04/24/26 |
| High | 78.02 on 04/28/26 | 307.29 on 04/27/26 | 40.05 on 04/23/26 | 201.67 on 04/22/26 | 72.95 on 04/23/26 |
| 1-Month | |||||
| %Chg | +6.15% since 03/27/26 | +3.82% since 03/27/26 | -6.88% since 03/27/26 | +4.15% since 03/27/26 | -11.15% since 03/27/26 |
| Low | 71.18 on 04/15/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 170.29 on 04/06/26 | 65.76 on 04/17/26 |
| High | 78.02 on 04/28/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | -3.31% since 01/28/26 | +18.55% since 01/28/26 | +36.83% since 01/28/26 | +1.39% since 01/28/26 | +41.63% since 01/28/26 |
| Low | 65.51 on 03/20/26 | 254.20 on 01/29/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 92.14 on 02/18/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +1.83% since 10/28/25 | +19.23% since 10/28/25 | +49.76% since 10/28/25 | +93.32% since 10/28/25 | +50.14% since 10/28/25 |
| Low | 65.51 on 03/20/26 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 92.14 on 02/18/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,933,454 | 67,326,728 | 27,417,482 | 23,521,992 | 22,923,056 |
| Shares Outstanding, K | 24,890 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 1,778,000,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 116,600,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 455,600,000 | 3,102,500,000 | 9,794,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | 47,400,000 | 678,200,000 | -533,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 0.90 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/17/26 | 3.16 on 01/30/26 | -0.14 on 04/23/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Earnings Date | 05/07/26 | 04/30/26 | 07/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.870 on 11/18/25 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 11/18/25 | 07/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 24.47 | 0.00 | 0.00 | 41.10 |