Income Opportunity Realty Trust (IOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOR | BN | CBRE | JLL | FSV |
| Company | Income Opportunity Realty Trust | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.00 | 42.02 | 152.40 | 385.53 | 146.53 |
| High | 20.02 | 42.27 | 154.32 | 390.71 | 146.53 |
| Low | 20.00 | 41.37 | 151.49 | 381.16 | 142.88 |
| Last | 20.02 | 41.37 | 151.79 | 384.30 | 143.45 |
| Change | +0.32 | -0.78 | -3.28 | -5.91 | -3.08 |
| Percent Change | +1.62% | -1.85% | -2.12% | -1.51% | -2.10% |
| Volume | 2,500 | 4,051,700 | 1,915,500 | 302,000 | 221,400 |
| 20-Day Average Volume | 2,575 | 4,559,650 | 1,719,030 | 358,425 | 217,940 |
| Previous | 19.70 | 42.15 | 155.07 | 390.21 | 146.53 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 43.21 | 148.32 | 361.77 | 142.31 |
| 20-Day Raw Stochastic | 62.13% | 4.49% | 76.53% | 86.69% | 81.01% |
| 20-Day Relative Strength | 57.15 | 40.11 | 57.00 | 66.07 | 51.64 |
| Weighted Alpha | +12.90 | -8.84 | -3.65 | +33.60 | -23.42 |
| Today's Opinion | 100% Buy | 96% Sell | 56% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 96% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 07/21/26 | -8.29% since 08/13/26 | -0.07% since 08/13/26 | +4.00% since 08/13/26 | +1.88% since 08/13/26 |
| Low | 19.69 on 08/14/26 | 41.37 on 08/20/26 | 147.21 on 08/18/26 | 362.05 on 08/18/26 | 138.70 on 08/17/26 |
| High | 21.55 on 07/22/26 | 45.04 on 08/14/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 146.67 on 08/19/26 |
| 1-Month | |||||
| %Chg | -3.51% since 07/17/26 | -2.41% since 07/20/26 | +9.50% since 07/20/26 | +17.91% since 07/20/26 | -2.28% since 07/20/26 |
| Low | 19.50 on 07/20/26 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 |
| High | 21.55 on 07/22/26 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 146.67 on 08/19/26 |
| 3-Month | |||||
| %Chg | +11.22% since 05/07/26 | -8.76% since 05/20/26 | +15.76% since 05/20/26 | +31.15% since 05/20/26 | +8.99% since 05/20/26 |
| Low | 16.61 on 06/09/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 122.80 on 07/23/26 |
| High | 21.55 on 07/22/26 | 46.70 on 05/26/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | +11.22% since 02/13/26 | -10.03% since 02/20/26 | +3.25% since 02/20/26 | +22.39% since 02/20/26 | -7.90% since 02/20/26 |
| Low | 16.61 on 06/09/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 21.55 on 07/22/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 393.84 on 08/19/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,405 | 103,342,832 | 44,904,400 | 17,952,778 | 6,398,964 |
| Shares Outstanding, K | 4,066 | 2,451,787 | 289,575 | 46,008 | 43,670 |
| Annual Sales, $M | 5,434,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | 3,990,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | 0 | 19,406,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | 710,000 | 364,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | -0.03 | 1.54 | 1.18 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/06/26 | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 11/12/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.150 on 09/15/00 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 09/14/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 16.08 | 19.61 | 16.94 | 26.71 |