Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | MU | AMD | IBM | STX |
| Company | Ionq Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 39.05 | 424.84 | 208.80 | 239.71 | 413.69 |
| High | 41.90 | 434.00 | 209.79 | 247.49 | 416.50 |
| Low | 38.75 | 401.96 | 201.46 | 238.95 | 393.22 |
| Latest | 40.88 | 415.56 | 203.68 | 242.01 | 409.67 |
| Change | +7.29 | -13.44 | -7.18 | +4.47 | -12.18 |
| % Change | +21.70% | -3.13% | -3.41% | +1.88% | -2.89% |
| Volume | 70,334,492 | 35,433,398 | 35,020,402 | 7,343,000 | 3,077,400 |
| 20-Day Average Volume | 22,758,445 | 36,835,773 | 43,076,266 | 7,647,535 | 4,480,335 |
| Previous Close | 33.59 | 429.00 | 210.86 | 237.54 | 421.85 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 410.37 | 213.33 | 272.52 | 418.29 |
| 20-Day Raw Stochastic | 68.62% | 56.40% | 18.56% | 21.47% | 27.12% |
| 20-Day Relative Strength | 51.38 | 58.10 | 44.74 | 36.57 | 55.91 |
| Weighted Alpha | -4.42 | +447.01 | +69.15 | -11.71 | +343.37 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.29% since 02/19/26 | -0.43% since 02/19/26 | +0.15% since 02/19/26 | -5.57% since 02/19/26 | +0.17% since 02/19/26 |
| Low | 30.17 on 02/23/26 | 401.96 on 02/26/26 | 194.15 on 02/23/26 | 220.72 on 02/23/26 | 393.22 on 02/26/26 |
| High | 41.90 on 02/26/26 | 436.89 on 02/25/26 | 216.71 on 02/24/26 | 259.04 on 02/20/26 | 426.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -5.74% since 01/26/26 | +6.80% since 01/26/26 | -18.95% since 01/26/26 | -18.33% since 01/26/26 | +14.34% since 01/26/26 |
| Low | 29.99 on 02/05/26 | 363.90 on 02/04/26 | 190.72 on 02/05/26 | 220.72 on 02/23/26 | 361.00 on 01/27/26 |
| High | 46.90 on 01/28/26 | 455.50 on 01/30/26 | 260.53 on 01/29/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | -12.84% since 11/26/25 | +80.47% since 11/26/25 | -4.93% since 11/26/25 | -20.18% since 11/26/25 | +50.46% since 11/26/25 |
| Low | 29.99 on 02/05/26 | 221.69 on 12/17/25 | 190.72 on 02/05/26 | 220.72 on 02/23/26 | 250.53 on 12/03/25 |
| High | 55.66 on 12/09/25 | 455.50 on 01/30/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | +0.32% since 08/26/25 | +256.70% since 08/26/25 | +22.24% since 08/26/25 | -0.26% since 08/26/25 | +147.92% since 08/26/25 |
| Low | 29.99 on 02/05/26 | 114.25 on 09/02/25 | 149.22 on 09/08/25 | 220.72 on 02/23/26 | 163.86 on 09/02/25 |
| High | 84.64 on 10/13/25 | 455.50 on 01/30/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,670,108 | 482,843,360 | 343,788,480 | 222,036,944 | 91,994,088 |
| Shares Outstanding, K | 347,428 | 1,125,509 | 1,630,411 | 934,735 | 218,073 |
| Annual Sales | 43,070,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -331,650,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 39,870,000 | 13,643,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -1,054,960,000 | 5,240,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 2.63 | 1.52 | 1.94 | 0.69 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/25/26 | 4.78 on 12/17/25 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 05/06/26 | 03/18/26 | 05/05/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 02/10/26 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 65.60 | 19.82 | 42.04 |