Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | MU | AMD | IBM | STX |
| Company | Ionq Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 57.35 | 1,082.22 | 520.82 | 261.84 | 1,027.72 |
| High | 57.35 | 1,083.32 | 524.96 | 265.07 | 1,035.86 |
| Low | 52.36 | 991.10 | 503.50 | 256.18 | 953.06 |
| Latest | 53.02 | 1,017.09 | 511.40 | 262.03 | 969.09 |
| Change | -4.83 | -34.68 | -8.45 | -2.91 | -68.76 |
| % Change | -8.35% | -3.30% | -1.63% | -1.10% | -6.63% |
| Volume | 19,293,808 | 42,129,481 | 16,537,146 | 5,269,630 | 2,886,699 |
| 20-Day Average Volume | 27,362,822 | 54,368,383 | 30,528,502 | 11,775,046 | 4,036,926 |
| Previous Close | 57.85 | 1,051.77 | 519.85 | 264.94 | 1,037.85 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.41 | 1,008.24 | 509.65 | 278.43 | 940.44 |
| 20-Day Raw Stochastic | 0.99% | 40.27% | 54.20% | 22.41% | 45.69% |
| 20-Day Relative Strength | 47.23 | 56.08 | 56.38 | 50.93 | 58.66 |
| Weighted Alpha | -19.92 | +580.11 | +224.06 | -8.87 | +599.78 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 06/16/26 | -2.13% since 06/16/26 | -0.37% since 06/16/26 | -2.67% since 06/16/26 | -7.05% since 06/16/26 |
| Low | 52.36 on 06/24/26 | 991.10 on 06/24/26 | 503.50 on 06/24/26 | 243.68 on 06/18/26 | 955.75 on 06/24/26 |
| High | 61.99 on 06/22/26 | 1,213.56 on 06/22/26 | 562.99 on 06/22/26 | 268.87 on 06/17/26 | 1,145.00 on 06/18/26 |
| 1-Month | |||||
| %Chg | -17.39% since 05/22/26 | +33.02% since 05/22/26 | +8.10% since 05/22/26 | +3.84% since 05/22/26 | +17.95% since 05/22/26 |
| Low | 52.36 on 06/24/26 | 820.29 on 05/26/26 | 437.23 on 06/09/26 | 243.68 on 06/18/26 | 801.89 on 06/09/26 |
| High | 73.65 on 06/03/26 | 1,213.56 on 06/22/26 | 562.99 on 06/22/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +60.76% since 03/24/26 | +152.57% since 03/24/26 | +146.09% since 03/24/26 | +9.56% since 03/24/26 | +125.59% since 03/24/26 |
| Low | 25.89 on 03/30/26 | 311.49 on 03/31/26 | 192.87 on 03/30/26 | 212.34 on 05/13/26 | 351.42 on 03/30/26 |
| High | 73.65 on 06/03/26 | 1,213.56 on 06/22/26 | 562.99 on 06/22/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +5.52% since 12/24/25 | +248.47% since 12/24/25 | +135.02% since 12/24/25 | -13.46% since 12/24/25 | +236.05% since 12/24/25 |
| Low | 25.89 on 03/30/26 | 278.50 on 12/29/25 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 274.27 on 12/31/25 |
| High | 73.65 on 06/03/26 | 1,213.56 on 06/22/26 | 562.99 on 06/22/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,593,668 | 1,186,116,864 | 847,667,840 | 249,013,136 | 232,882,000 |
| Shares Outstanding, K | 373,270 | 1,127,734 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 130,020,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -510,380,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 64,670,000 | 23,860,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | 805,360,000 | 13,785,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 3.18 | 2.16 | 2.50 | 0.67 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | 12.20 on 03/18/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 08/05/26 | 06/24/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.93 | 153.66 | 21.23 | 93.75 |