Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | IBM | HPE | ZI | AGYS |
| Company | Ionq Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.96 | 167.40 | 17.21 | 16.45 | 83.21 |
| High | 9.15 | 168.22 | 17.43 | 16.77 | 83.87 |
| Low | 8.82 | 166.23 | 17.03 | 16.42 | 82.62 |
| Last | 8.92 | 167.43 | 17.18 | 16.43 | 83.02 |
| Change | -0.05 | +0.30 | +0.01 | +0.06 | +0.02 |
| % Change | -0.56% | +0.18% | +0.06% | +0.37% | +0.02% |
| Volume | 5,875,798 | 5,241,056 | 8,335,659 | 3,270,517 | 111,937 |
| 20-Day Average Volume | 5,551,100 | 4,499,013 | 12,445,732 | 4,478,121 | 144,087 |
| Previous Close | 8.97 | 167.13 | 17.17 | 16.37 | 83.00 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 182.65 | 17.43 | 15.78 | 82.71 |
| 20-Day Raw Stochastic | 70.67% | 6.41% | 25.12% | 81.82% | 48.54% |
| 20-Day Relative Strength | 50.15% | 30.18% | 50.64% | 54.42% | 53.06% |
| Weighted Alpha | -19.77 | +27.58 | +17.63 | -10.12 | +6.03 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 56% Buy | 32% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.09% since 04/22/24 | -7.95% since 04/22/24 | +2.08% since 04/22/24 | +4.92% since 04/22/24 | -0.59% since 04/22/24 |
| Low | 7.53 on 04/23/24 | 165.66 on 04/25/24 | 16.73 on 04/23/24 | 15.38 on 04/25/24 | 82.24 on 04/25/24 |
| High | 9.15 on 04/29/24 | 184.68 on 04/23/24 | 17.43 on 04/29/24 | 16.77 on 04/29/24 | 85.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.71% since 03/28/24 | -12.32% since 03/28/24 | -3.10% since 03/28/24 | +2.50% since 03/28/24 | -1.47% since 03/28/24 |
| Low | 6.98 on 04/19/24 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 14.90 on 04/05/24 | 80.52 on 04/16/24 |
| High | 10.09 on 04/01/24 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.77 on 04/29/24 | 85.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -20.43% since 01/29/24 | -10.53% since 01/29/24 | +8.73% since 01/29/24 | -2.49% since 01/29/24 | -4.06% since 01/29/24 |
| Low | 6.98 on 04/19/24 | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 |
| High | 12.32 on 03/08/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | -12.03% since 10/27/23 | +17.48% since 10/27/23 | +12.95% since 10/27/23 | +7.11% since 10/27/23 | +3.18% since 10/27/23 |
| Low | 6.98 on 04/19/24 | 142.58 on 10/30/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 73.52 on 01/17/24 |
| High | 15.49 on 12/15/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,823 | 153,215,600 | 22,321,000 | 6,215,722 | 2,270,548 |
| Shares Outstanding, K | 208,230 | 916,745 | 1,300,000 | 379,702 | 27,356 |
| Annual Sales | 22,040,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
| Annual Net Income | -157,770,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
| Last Quarter Sales | 6,110,000 | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
| Last Quarter Net Income | -41,900,000 | 3,288,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
| 60-Month Beta | 2.14 | 0.70 | 1.21 | 1.16 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/28/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 06/04/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.01 | 11.70 | 24.95 | 80.24 |