Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | IBM | HPE | ZI | AGYS |
| Company | Ionq Inc | Intl Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.09 | 301.00 | 22.00 | 9.98 | 115.10 |
| High | 51.89 | 307.45 | 22.00 | 10.38 | 115.57 |
| Low | 47.52 | 300.78 | 21.42 | 9.65 | 111.58 |
| Latest | 50.80 | 305.67 | 21.44 | 10.31 | 113.77 |
| Change | +3.24 | +7.72 | -0.51 | +0.96 | -0.85 |
| % Change | +6.81% | +2.59% | -2.32% | +10.27% | -0.74% |
| Volume | 23,266,200 | 6,199,600 | 15,541,600 | 15,693,300 | 205,400 |
| 20-Day Average Volume | 17,711,355 | 4,059,535 | 16,754,926 | 5,667,480 | 171,660 |
| Previous Close | 47.56 | 297.95 | 21.95 | 9.35 | 114.62 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.82 | 302.11 | 23.38 | 8.65 | 118.42 |
| 20-Day Raw Stochastic | 59.32% | 70.01% | 0.59% | 97.55% | 19.55% |
| 20-Day Relative Strength | 50.83 | 52.19 | 36.47 | 60.93 | 41.57 |
| Weighted Alpha | +4.40 | +34.33 | -2.04 | -10.03 | +6.49 |
| Today's Opinion | 8% Buy | 80% Buy | 8% Sell | 16% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 01/09/26 | +0.48% since 01/09/26 | -3.29% since 01/09/26 | +13.30% since 05/05/25 | -3.07% since 01/09/26 |
| Low | 47.33 on 01/14/26 | 297.04 on 01/15/26 | 21.42 on 01/16/26 | 8.76 on 05/06/25 | 111.06 on 01/14/26 |
| High | 51.92 on 01/13/26 | 312.81 on 01/13/26 | 22.72 on 01/13/26 | 10.38 on 05/12/25 | 119.07 on 01/13/26 |
| 1-Month | |||||
| %Chg | +2.28% since 12/16/25 | +0.82% since 12/16/25 | -11.77% since 12/16/25 | +30.01% since 04/11/25 | -5.88% since 12/16/25 |
| Low | 43.80 on 01/02/26 | 289.00 on 01/02/26 | 21.42 on 01/16/26 | 7.52 on 04/21/25 | 111.06 on 01/14/26 |
| High | 55.60 on 12/22/25 | 312.81 on 01/13/26 | 24.80 on 12/23/25 | 10.38 on 05/12/25 | 124.92 on 12/22/25 |
| 3-Month | |||||
| %Chg | -22.55% since 10/16/25 | +10.76% since 10/16/25 | -4.71% since 10/16/25 | +0.19% since 02/12/25 | +4.18% since 10/16/25 |
| Low | 38.00 on 11/21/25 | 263.56 on 10/23/25 | 19.92 on 11/20/25 | 7.01 on 04/07/25 | 107.78 on 10/17/25 |
| High | 65.72 on 10/17/25 | 324.90 on 11/12/25 | 25.41 on 12/10/25 | 12.63 on 02/27/25 | 145.25 on 10/28/25 |
| 6-Month | |||||
| %Chg | +16.67% since 07/16/25 | +8.42% since 07/16/25 | +5.36% since 07/16/25 | -21.18% since 11/12/24 | -2.69% since 07/16/25 |
| Low | 34.77 on 08/20/25 | 233.36 on 08/12/25 | 19.64 on 08/05/25 | 7.01 on 04/07/25 | 98.00 on 10/01/25 |
| High | 84.64 on 10/13/25 | 324.90 on 11/12/25 | 26.44 on 10/08/25 | 12.63 on 02/27/25 | 145.25 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,649,342 | 285,720,448 | 28,612,388 | 3,529,031 | 3,190,451 |
| Shares Outstanding, K | 347,428 | 934,735 | 1,334,533 | 342,292 | 28,043 |
| Annual Sales | 43,070,000 | 62,753,000,000 | 34,296,000,000 | 1,214,300,000 | 275,620,000 |
| Annual Net Income | -331,650,000 | 6,023,000,000 | 57,000,000 | 29,100,000 | 23,230,000 |
| Last Quarter Sales | 39,870,000 | 16,331,000,000 | 9,679,000,000 | 309,100,000 | 79,300,000 |
| Last Quarter Net Income | -1,054,960,000 | 1,744,000,000 | 175,000,000 | 14,600,000 | 11,710,000 |
| 60-Month Beta | 2.63 | 0.70 | 1.32 | 1.02 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 11/05/25 | 2.65 on 10/22/25 | 0.62 on 12/04/25 | 0.23 on 05/12/25 | 0.40 on 10/27/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 03/05/26 | 08/04/25 | 01/26/26 |
| Most Recent Dividend | N/A | 1.680 on 11/10/25 | 0.142 on 12/19/25 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 12/19/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 13.98 | 15.58 | 104.20 |