Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | AMD | IBM | MU | STX |
| Company | Ionq Inc | Adv Micro Devices | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.42 | 200.10 | 238.07 | 401.81 | 400.00 |
| High | 39.56 | 201.89 | 240.21 | 417.96 | 415.60 |
| Low | 36.45 | 197.74 | 234.57 | 401.18 | 396.22 |
| Latest | 38.37 | 200.21 | 240.21 | 412.37 | 407.84 |
| Change | -2.51 | -3.47 | -1.80 | -3.19 | -1.83 |
| % Change | -6.14% | -1.70% | -0.74% | -0.77% | -0.45% |
| Volume | 28,768,400 | 31,312,299 | 6,642,200 | 28,653,801 | 3,605,500 |
| 20-Day Average Volume | 23,085,590 | 43,057,625 | 7,473,400 | 36,134,680 | 4,207,970 |
| Previous Close | 40.88 | 203.68 | 242.01 | 415.56 | 409.67 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 210.73 | 269.07 | 409.20 | 416.35 |
| 20-Day Raw Stochastic | 62.07% | 15.32% | 20.32% | 52.91% | 24.46% |
| 20-Day Relative Strength | 48.29 | 43.50 | 36.08 | 57.29 | 55.52 |
| Weighted Alpha | -4.42 | +65.18 | -12.64 | +441.13 | +340.63 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.28% since 02/20/26 | +0.03% since 02/20/26 | -6.59% since 02/20/26 | -3.69% since 02/20/26 | -0.80% since 02/20/26 |
| Low | 30.17 on 02/23/26 | 194.15 on 02/23/26 | 220.72 on 02/23/26 | 401.18 on 02/27/26 | 393.22 on 02/26/26 |
| High | 41.90 on 02/26/26 | 216.71 on 02/24/26 | 255.19 on 02/23/26 | 436.89 on 02/25/26 | 426.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -15.65% since 01/27/26 | -20.56% since 01/27/26 | -18.26% since 01/27/26 | +0.52% since 01/27/26 | +9.71% since 01/27/26 |
| Low | 29.99 on 02/05/26 | 190.72 on 02/05/26 | 220.72 on 02/23/26 | 363.90 on 02/04/26 | 389.00 on 01/28/26 |
| High | 46.90 on 01/28/26 | 260.53 on 01/29/26 | 319.90 on 01/29/26 | 455.50 on 01/30/26 | 459.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | -18.19% since 11/26/25 | -6.55% since 11/26/25 | -20.78% since 11/26/25 | +79.09% since 11/26/25 | +49.79% since 11/26/25 |
| Low | 29.99 on 02/05/26 | 190.72 on 02/05/26 | 220.72 on 02/23/26 | 221.69 on 12/17/25 | 250.53 on 12/03/25 |
| High | 55.66 on 12/09/25 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 455.50 on 01/30/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | -7.36% since 08/27/25 | +19.79% since 08/27/25 | -1.89% since 08/27/25 | +250.21% since 08/27/25 | +143.87% since 08/27/25 |
| Low | 29.99 on 02/05/26 | 149.22 on 09/08/25 | 220.72 on 02/23/26 | 114.25 on 09/02/25 | 163.86 on 09/02/25 |
| High | 84.64 on 10/13/25 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 455.50 on 01/30/26 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,330,812 | 326,424,608 | 225,325,152 | 464,126,144 | 88,938,880 |
| Shares Outstanding, K | 347,428 | 1,630,411 | 938,034 | 1,125,509 | 218,073 |
| Annual Sales | 43,070,000 | 34,639,000,000 | 67,535,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | -331,650,000 | 4,335,000,000 | 10,593,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 39,870,000 | 10,270,000,000 | 19,686,000,000 | 13,643,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -1,054,960,000 | 1,511,000,000 | 5,600,000,000 | 5,240,000,000 | 593,000,000 |
| 60-Month Beta | 2.63 | 1.94 | 0.69 | 1.52 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/25/26 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 4.78 on 12/17/25 | 3.11 on 01/27/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/22/26 | 03/18/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 1.680 on 02/10/26 | 0.115 on 12/29/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | 12/29/25 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.41 | 20.76 | 38.87 | 43.30 |