Assure Holdings Corp (IONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONM | DHR | CVS | HCA | ELV |
| Company | Assure Holdings Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 167.00 | 92.22 | 428.47 | 382.45 |
| High | 0.0005 | 167.93 | 95.36 | 433.92 | 395.00 |
| Low | 0.0005 | 165.57 | 91.50 | 424.83 | 375.31 |
| Latest | 0.0005 | 166.26 | 95.15 | 429.69 | 393.30 |
| Change | unch | -0.26 | +2.93 | +3.32 | +11.55 |
| % Change | unch | -0.16% | +3.18% | +0.78% | +3.03% |
| Volume | 800 | 5,417,200 | 12,802,500 | 1,283,500 | 2,376,200 |
| 20-Day Average Volume | N/A | 5,479,585 | 8,626,490 | 1,268,420 | 1,756,455 |
| Previous Close | 0.0005 | 166.52 | 92.22 | 426.37 | 381.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 180.61 | 81.99 | 448.62 | 355.15 |
| 20-Day Raw Stochastic | N/A | 2.87% | 99.00% | 11.00% | 98.08% |
| 20-Day Relative Strength | N/A | 29.65 | 74.42 | 35.91 | 75.14 |
| Weighted Alpha | N/A | -22.80 | +56.66 | +3.87 | +10.48 |
| Today's Opinion | N/A | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/26 | -4.79% since 05/05/26 | +17.92% since 05/05/26 | +0.21% since 05/05/26 | +6.57% since 05/05/26 |
| Low | 0.0005 on 04/27/26 | 165.25 on 05/11/26 | 85.12 on 05/06/26 | 420.76 on 05/11/26 | 369.37 on 05/06/26 |
| High | 0.0005 on 04/27/26 | 177.01 on 05/07/26 | 95.36 on 05/12/26 | 438.00 on 05/08/26 | 395.00 on 05/12/26 |
| 1-Month | |||||
| %Chg | unch since 03/25/26 | -12.31% since 04/10/26 | +19.94% since 04/10/26 | -13.28% since 04/10/26 | +26.25% since 04/10/26 |
| Low | 0.0005 on 04/27/26 | 165.25 on 05/11/26 | 74.78 on 04/16/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 0.0005 on 04/27/26 | 200.50 on 04/21/26 | 95.36 on 05/12/26 | 505.54 on 04/14/26 | 395.00 on 05/12/26 |
| 3-Month | |||||
| %Chg | unch since 12/31/25 | -22.65% since 02/12/26 | +22.10% since 02/12/26 | -19.72% since 02/12/26 | +17.04% since 02/12/26 |
| Low | 0.0001 on 02/20/26 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 4.2000 on 02/02/26 | 218.75 on 02/13/26 | 95.36 on 05/12/26 | 556.52 on 03/12/26 | 395.00 on 05/12/26 |
| 6-Month | |||||
| %Chg | N/A since 12/01/25 | -24.22% since 11/12/25 | +18.55% since 11/12/25 | -9.27% since 11/12/25 | +20.04% since 11/12/25 |
| Low | 0.0001 on 02/20/26 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 4.2000 on 02/02/26 | 242.80 on 01/22/26 | 95.36 on 05/12/26 | 556.52 on 03/12/26 | 395.00 on 05/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 117,858,032 | 117,665,992 | 94,585,920 | 82,901,592 |
| Shares Outstanding, K | 3,134 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 260,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -26,080,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 10,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -3,760,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 219.80 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/07/24 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 10/03/25 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.45 | 12.81 | 15.03 | 12.28 |