Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ionic Brands Corp (IONKD)

Ionic Brands Corp (IONKD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IONKD with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1218 +54.76%
on 02/04/21
0.3816 -50.60%
on 02/16/21
+0.0499 (+36.00%)
since 02/03/21
3-Month
0.0720 +161.81%
on 12/09/20
0.3816 -50.60%
on 02/16/21
+0.1105 (+141.67%)
since 12/03/20
52-Week
0.0126 +1,396.03%
on 03/13/20
0.3816 -50.60%
on 02/16/21
+0.1105 (+141.67%)
since 03/03/20

Most Recent Stories

More News
Ionic Brands Corp. Expands Brand Portfolio to East Coast with M2 Partners, and Signs License and Marketing Agreement with Berkshire Welco, d/b/a THE PASS

TACOMA, WA / ACCESSWIRE / April 20, 2021 / IONIC BRANDS CORP. (CSE:IONC) (OTC PINK:IONKD) (FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional manufacturer of innovative cannabis consumables and concentrate...

FMAX : N/A (unch)
IONC.CN : 0.075 (unch)
IONKD : 0.1885 (-10.45%)
Ionic Brands Corp. Signs Letter of Intent for the Purchase of Assets of Precision Alchemy, LLC an Oregon Based Cannabis Oil Manufacturer

TACOMA, WA / ACCESSWIRE / March 18, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKD)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional manufacturer of innovative cannabis consumables and concentrate...

IONC.CN : 0.075 (unch)
IONKD : 0.1885 (-10.45%)
Ionic Brands Announces Closing of the Acquisition of Cowlitz County Cannabis From Lobe Sciences, Completing the Series of Transormational Corporate Transcations

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.075 (unch)
IONKD : 0.1885 (-10.45%)
IONIC Brands Announces Closing of $14.7 Million Oversubscribed Non-Brokered Private Placement Units Offering and Debenture Conversion Agreement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.075 (unch)
IONKD : 0.1885 (-10.45%)
Lobe Sciences Signs Definitive Agreement for Sale of Cowlitz Cannabis Assets to Ionic Brands Corp.

The transaction value of approximately $32,000,000 will significantly improve Lobe's balance sheet with non-dilutive capital and will provide immediate shareholder value

IONC.CN : 0.075 (unch)
IONKD : 0.1885 (-10.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.2782
2nd Resistance Point 0.2443
1st Resistance Point 0.2164
Last Price 0.1885
1st Support Level 0.1546
2nd Support Level 0.1207
3rd Support Level 0.0928

See More

52-Week High 0.3816
Fibonacci 61.8% 0.2406
Fibonacci 50% 0.1971
Last Price 0.1885
Fibonacci 38.2% 0.1536
52-Week Low 0.0126

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar