Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | CVE | IMO | ||
| Company | Interoil Corp | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 48.20 | 20.84 | 68.56 | ||
| High | 48.37 | 20.84 | 68.56 | ||
| Low | 47.56 | 20.31 | 67.23 | ||
| Last | 48.36 | 20.49 | 68.05 | ||
| Change | -0.04 | -0.08 | -0.02 | ||
| % Change | -0.08% | -0.39% | -0.03% | ||
| Volume | 1,680,300 | 8,227,200 | 272,200 | ||
| 20-Day Average Volume | 486,625 | 10,384,229 | 369,240 | ||
| Previous Close | 48.40 | 20.57 | 68.07 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 21.00 | 70.17 | ||
| 20-Day Raw Stochastic | 67.23% | 23.37% | 16.07% | ||
| 20-Day Relative Strength | 53.77% | 53.97% | 48.77% | ||
| Weighted Alpha | +42.90 | +29.16 | +44.66 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Previous Opinion | N/A | 64% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | -4.52% since 04/26/24 | -3.75% since 04/26/24 | ||
| Low | 47.56 on 02/22/17 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | ||
| High | 48.60 on 02/21/17 | 21.58 on 04/29/24 | 71.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | -2.38% since 04/03/24 | -6.01% since 04/03/24 | ||
| Low | 47.56 on 02/22/17 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | ||
| High | 48.79 on 01/24/17 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | +29.44% since 02/02/24 | +20.55% since 02/02/24 | ||
| Low | 47.08 on 12/30/16 | 15.47 on 02/05/24 | 55.82 on 02/05/24 | ||
| High | 50.40 on 12/16/16 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | +7.11% since 11/03/23 | +18.39% since 11/03/23 | ||
| Low | 42.87 on 11/04/16 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | ||
| High | 51.49 on 09/28/16 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 38,365,232 | 36,474,424 | ||
| Shares Outstanding, K | 50,150 | 1,865,106 | 535,837 | ||
| Annual Sales | 23,080,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | -241,960,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 7,160,000 | 9,647,000,000 | 9,111,350,000 | ||
| Last Quarter Net Income | -25,680,000 | 540,450,000 | 886,430,000 | ||
| 60-Month Beta | 1.67 | 2.10 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 0.62 on 05/01/24 | 1.65 on 04/26/24 | ||
| Latest Earnings Date | 03/29/17 | 05/01/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 0.103 on 03/14/24 | 0.442 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 10.56 | ||