Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | IMO | CVE | ||
| Company | Interoil Corp | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 48.20 | 85.65 | 16.70 | ||
| High | 48.37 | 86.24 | 16.83 | ||
| Low | 47.56 | 85.65 | 16.65 | ||
| Latest | 48.36 | 85.85 | 16.73 | ||
| Change | -0.04 | +0.03 | -0.05 | ||
| % Change | -0.08% | +0.03% | -0.30% | ||
| Volume | 1,680,300 | 106,200 | 3,391,300 | ||
| 20-Day Average Volume | 486,625 | 557,245 | 9,936,085 | ||
| Previous Close | 48.40 | 85.82 | 16.78 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 90.79 | 17.49 | ||
| 20-Day Raw Stochastic | 67.23% | 14.79% | 14.35% | ||
| 20-Day Relative Strength | 53.77 | 38.68 | 43.35 | ||
| Weighted Alpha | +42.90 | +30.41 | +17.32 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | +1.01% since 12/17/25 | -1.53% since 12/17/25 | ||
| Low | 47.56 on 02/22/17 | 83.27 on 12/19/25 | 16.40 on 12/18/25 | ||
| High | 48.60 on 02/21/17 | 86.27 on 12/23/25 | 16.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | -11.87% since 11/24/25 | -6.38% since 11/24/25 | ||
| Low | 47.56 on 02/22/17 | 83.27 on 12/19/25 | 16.40 on 12/18/25 | ||
| High | 48.79 on 01/24/17 | 100.71 on 12/01/25 | 18.70 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | -8.61% since 09/24/25 | -6.06% since 09/24/25 | ||
| Low | 47.08 on 12/30/16 | 83.27 on 12/19/25 | 16.40 on 12/18/25 | ||
| High | 50.40 on 12/16/16 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | +9.02% since 06/24/25 | +22.03% since 06/24/25 | ||
| Low | 42.87 on 11/04/16 | 78.03 on 06/26/25 | 13.47 on 07/01/25 | ||
| High | 51.49 on 09/28/16 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 41,771,084 | 31,616,290 | ||
| Shares Outstanding, K | 50,150 | 486,729 | 1,884,165 | ||
| Annual Sales | 23,080,000 | 37,608,050,000 | 39,611,360,000 | ||
| Annual Net Income | -241,960,000 | 3,495,740,000 | 2,293,030,000 | ||
| Last Quarter Sales | 7,160,000 | 8,746,370,000 | 9,578,250,000 | ||
| Last Quarter Net Income | -25,680,000 | 391,260,000 | 933,510,000 | ||
| 60-Month Beta | 1.67 | 0.70 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 1.57 on 10/31/25 | 0.52 on 10/31/25 | ||
| Latest Earnings Date | 03/29/17 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.515 on 12/03/25 | 0.143 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.42 | 13.70 | ||