Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | IMO | CVE | ||
| Company | Interoil Corp | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 48.20 | 119.99 | 27.95 | ||
| High | 48.37 | 122.54 | 28.68 | ||
| Low | 47.56 | 119.99 | 27.94 | ||
| Latest | 48.36 | 120.26 | 28.37 | ||
| Change | -0.04 | +1.28 | +0.72 | ||
| % Change | -0.08% | +1.08% | +2.60% | ||
| Volume | 1,680,300 | 605,900 | 4,858,800 | ||
| 20-Day Average Volume | 486,625 | 581,610 | 7,624,060 | ||
| Previous Close | 48.40 | 118.98 | 27.65 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 127.63 | 29.37 | ||
| 20-Day Raw Stochastic | 67.23% | 11.37% | 24.26% | ||
| 20-Day Relative Strength | 53.77 | 43.29 | 50.44 | ||
| Weighted Alpha | +42.90 | +44.24 | +97.48 | ||
| Today's Opinion | N/A | 24% Buy | 80% Buy | ||
| Previous Opinion | N/A | 40% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | -4.76% since 06/03/26 | -3.77% since 06/03/26 | ||
| Low | 47.56 on 02/22/17 | 117.98 on 06/09/26 | 27.18 on 06/09/26 | ||
| High | 48.60 on 02/21/17 | 127.39 on 06/04/26 | 29.95 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | -5.29% since 05/08/26 | -0.11% since 05/08/26 | ||
| Low | 47.56 on 02/22/17 | 117.80 on 05/29/26 | 27.18 on 06/09/26 | ||
| High | 48.79 on 01/24/17 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | +2.00% since 03/10/26 | +25.14% since 03/10/26 | ||
| Low | 47.08 on 12/30/16 | 117.31 on 03/11/26 | 22.65 on 03/11/26 | ||
| High | 50.40 on 12/16/16 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | +30.77% since 12/10/25 | +58.85% since 12/10/25 | ||
| Low | 42.87 on 11/04/16 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 51.49 on 09/28/16 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 57,537,896 | 51,700,604 | ||
| Shares Outstanding, K | 50,150 | 483,593 | 1,869,823 | ||
| Annual Sales | 23,080,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | -241,960,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 7,160,000 | 9,071,890,000 | 9,006,290,000 | ||
| Last Quarter Net Income | -25,680,000 | 685,170,000 | 1,144,370,000 | ||
| 60-Month Beta | 1.67 | 0.43 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | ||
| Earnings Date | 03/29/17 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.631 on 06/04/26 | 0.147 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 15.78 | ||