Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | IMO | CVE | ||
| Company | Interoil Corp | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 48.20 | 115.68 | 22.46 | ||
| High | 48.37 | 116.60 | 22.46 | ||
| Low | 47.56 | 112.91 | 21.74 | ||
| Latest | 48.36 | 116.21 | 21.95 | ||
| Change | -0.04 | +0.53 | -0.42 | ||
| % Change | -0.08% | +0.46% | -1.88% | ||
| Volume | 1,680,300 | 419,567 | 15,491,136 | ||
| 20-Day Average Volume | 486,625 | 706,778 | 14,148,387 | ||
| Previous Close | 48.40 | 115.68 | 22.37 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 113.39 | 21.19 | ||
| 20-Day Raw Stochastic | 67.23% | 70.95% | 67.75% | ||
| 20-Day Relative Strength | 53.77 | 61.05 | 61.21 | ||
| Weighted Alpha | +42.90 | +77.16 | +70.88 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | -3.31% since 02/18/26 | -1.35% since 02/18/26 | ||
| Low | 47.56 on 02/22/17 | 112.91 on 02/25/26 | 21.74 on 02/25/26 | ||
| High | 48.60 on 02/21/17 | 123.52 on 02/19/26 | 23.39 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | +14.79% since 01/23/26 | +16.94% since 01/23/26 | ||
| Low | 47.56 on 02/22/17 | 98.36 on 02/02/26 | 18.62 on 01/26/26 | ||
| High | 48.79 on 01/24/17 | 123.52 on 02/19/26 | 23.39 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | +18.93% since 11/25/25 | +25.86% since 11/25/25 | ||
| Low | 47.08 on 12/30/16 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 50.40 on 12/16/16 | 123.52 on 02/19/26 | 23.39 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | +32.28% since 08/25/25 | +31.44% since 08/25/25 | ||
| Low | 42.87 on 11/04/16 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 51.49 on 09/28/16 | 123.52 on 02/19/26 | 23.39 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 55,942,036 | 42,057,100 | ||
| Shares Outstanding, K | 50,150 | 483,593 | 1,880,067 | ||
| Annual Sales | 23,080,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | -241,960,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 7,160,000 | 8,109,780,000 | 7,821,120,000 | ||
| Last Quarter Net Income | -25,680,000 | 364,560,000 | 665,710,000 | ||
| 60-Month Beta | 1.67 | 0.70 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 1.97 on 01/30/26 | 0.50 on 02/19/26 | ||
| Latest Earnings Date | 03/29/17 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.515 on 12/03/25 | 0.143 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 14.74 | ||