Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | GOOGL | GOOG | SHOP | UBER |
| Company | Interxion Holding N.V. | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 76.07 | 302.11 | 300.53 | 118.59 | 75.27 |
| High | 78.82 | 305.98 | 303.37 | 122.80 | 75.82 |
| Low | 71.82 | 300.93 | 298.03 | 118.34 | 74.44 |
| Latest | 77.41 | 302.06 | 299.02 | 121.10 | 75.12 |
| Change | +1.41 | +1.06 | +0.23 | +4.32 | +1.23 |
| % Change | +1.86% | +0.35% | +0.08% | +3.70% | +1.66% |
| Volume | 754,800 | 29,326,898 | 22,204,102 | 8,785,200 | 14,154,600 |
| 20-Day Average Volume | 2,249,120 | 29,367,670 | 19,440,801 | 9,287,415 | 19,633,070 |
| Previous Close | 76.00 | 301.00 | 298.79 | 116.78 | 73.89 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 305.89 | 305.24 | 124.98 | 74.74 |
| 20-Day Raw Stochastic | 22.29% | 40.80% | 25.80% | 36.80% | 55.71% |
| 20-Day Relative Strength | 37.74 | 43.90 | 41.78 | 45.01 | 48.14 |
| Weighted Alpha | +33.70 | +83.77 | +79.39 | +5.51 | -5.91 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -1.15% since 03/16/26 | -1.77% since 03/16/26 | -4.33% since 03/16/26 | +0.62% since 03/16/26 |
| Low | 71.82 on 03/12/20 | 298.27 on 03/20/26 | 296.75 on 03/20/26 | 115.51 on 03/20/26 | 73.04 on 03/20/26 |
| High | 90.50 on 03/06/20 | 312.47 on 03/18/26 | 310.75 on 03/18/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | -3.03% since 02/23/26 | -4.06% since 02/23/26 | +3.26% since 02/23/26 | +6.22% since 02/23/26 |
| Low | 71.82 on 03/12/20 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 112.45 on 03/03/26 | 69.95 on 02/24/26 |
| High | 96.90 on 02/21/20 | 313.64 on 02/25/26 | 313.66 on 02/25/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | -3.91% since 12/23/25 | -5.28% since 12/23/25 | -28.57% since 12/23/25 | -7.22% since 12/23/25 |
| Low | 71.82 on 03/12/20 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 96.90 on 02/21/20 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 171.07 on 12/26/25 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +20.03% since 09/23/25 | +18.50% since 09/23/25 | -19.23% since 09/23/25 | -23.19% since 09/23/25 |
| Low | 71.82 on 03/12/20 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 102.66 on 10/29/19 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 3,641,197,120 | 3,614,462,720 | 152,294,080 | 152,074,192 |
| Shares Outstanding, K | 76,796 | 12,097,000 | 12,097,000 | 1,304,111 | 2,058,116 |
| Annual Sales | 663,430,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 36,750,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 177,250,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 23,850,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.78 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 03/18/20 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 28.41 | 28.28 | 113.31 | 14.27 |