Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | GOOG | GOOGL | SHOP | UBER |
| Company | Interxion Holding N.V. | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 76.07 | 302.96 | 303.23 | 115.80 | 73.50 |
| High | 78.82 | 308.14 | 308.49 | 120.24 | 76.50 |
| Low | 71.82 | 301.06 | 301.30 | 114.37 | 73.15 |
| Latest | 77.41 | 306.36 | 306.52 | 119.38 | 75.95 |
| Change | +1.41 | -5.07 | -5.24 | -1.35 | +0.53 |
| % Change | +1.86% | -1.63% | -1.68% | -1.12% | +0.70% |
| Volume | 754,800 | 21,854,301 | 34,790,199 | 8,336,899 | 25,779,000 |
| 20-Day Average Volume | 2,249,120 | 25,615,939 | 42,191,664 | 18,288,811 | 24,961,166 |
| Previous Close | 76.00 | 311.43 | 311.76 | 120.73 | 75.42 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 316.45 | 316.16 | 119.11 | 73.68 |
| 20-Day Raw Stochastic | 22.29% | 17.77% | 19.47% | 42.31% | 53.85% |
| 20-Day Relative Strength | 37.74 | 43.17 | 43.56 | 42.39 | 47.15 |
| Weighted Alpha | +33.70 | +74.75 | +76.72 | +1.05 | -7.97 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -1.71% since 02/23/26 | -1.60% since 02/23/26 | +1.79% since 02/23/26 | +7.40% since 02/23/26 |
| Low | 71.82 on 03/12/20 | 301.06 on 03/02/26 | 301.30 on 03/02/26 | 114.37 on 03/02/26 | 69.95 on 02/24/26 |
| High | 90.50 on 03/06/20 | 313.66 on 02/25/26 | 313.64 on 02/25/26 | 126.00 on 02/26/26 | 76.50 on 03/02/26 |
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | -11.17% since 02/02/26 | -10.81% since 02/02/26 | -9.70% since 02/02/26 | -6.05% since 02/02/26 |
| Low | 71.82 on 03/12/20 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 96.90 on 02/21/20 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 139.10 on 02/11/26 | 80.68 on 02/03/26 |
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | -3.06% since 12/02/25 | -2.94% since 12/02/25 | -23.88% since 12/02/25 | -13.27% since 12/02/25 |
| Low | 71.82 on 03/12/20 | 296.90 on 02/17/26 | 296.12 on 12/17/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 96.90 on 02/21/20 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +44.52% since 09/02/25 | +45.03% since 09/02/25 | -14.14% since 09/02/25 | -18.17% since 09/02/25 |
| Low | 71.82 on 03/12/20 | 225.12 on 09/03/25 | 224.79 on 09/03/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 102.66 on 10/29/19 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 3,706,036,800 | 3,707,972,160 | 155,414,016 | 156,313,904 |
| Shares Outstanding, K | 76,796 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 663,430,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 36,750,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 177,250,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 23,850,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.78 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 03/18/20 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 28.81 | 28.84 | 111.79 | 14.28 |