The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | JPM | BAC | WFC | GS |
| Company | The Inx Digital Company Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1561 | 284.67 | 47.52 | 75.65 | 789.36 |
| High | 0.1561 | 287.19 | 47.82 | 76.21 | 798.00 |
| Low | 0.1325 | 282.95 | 46.66 | 74.03 | 780.50 |
| Latest | 0.1325 | 283.44 | 46.72 | 74.10 | 782.21 |
| Change | unch | +0.55 | -0.41 | -1.15 | -5.31 |
| % Change | unch | +0.19% | -0.87% | -1.53% | -0.67% |
| Volume | 7,000 | 9,091,100 | 45,473,000 | 15,496,900 | 2,567,400 |
| 20-Day Average Volume | 21,135 | 10,334,925 | 46,253,711 | 17,977,990 | 2,614,855 |
| Previous Close | 0.1325 | 282.89 | 47.13 | 75.25 | 787.52 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 297.74 | 50.36 | 82.92 | 870.30 |
| 20-Day Raw Stochastic | 35.48% | 13.08% | 0.93% | 0.46% | 1.02% |
| 20-Day Relative Strength | 48.23 | 36.14 | 32.72 | 29.49 | 33.12 |
| Weighted Alpha | +45.66 | +12.20 | +5.87 | -4.20 | +32.03 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 32% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/03/25 | -2.09% since 03/06/26 | -3.95% since 03/06/26 | -7.86% since 03/06/26 | -4.77% since 03/06/26 |
| Low | 0.1172 on 11/06/25 | 279.10 on 03/12/26 | 46.65 on 03/13/26 | 74.03 on 03/13/26 | 780.50 on 03/13/26 |
| High | 0.1561 on 11/11/25 | 292.75 on 03/10/26 | 49.15 on 03/10/26 | 79.80 on 03/10/26 | 846.09 on 03/10/26 |
| 1-Month | |||||
| %Chg | -9.25% since 10/10/25 | -6.32% since 02/13/26 | -11.09% since 02/13/26 | -14.81% since 02/13/26 | -13.58% since 02/13/26 |
| Low | 0.1143 on 10/28/25 | 279.10 on 03/12/26 | 46.65 on 03/13/26 | 74.03 on 03/13/26 | 780.50 on 03/13/26 |
| High | 0.1656 on 10/13/25 | 312.28 on 02/18/26 | 53.61 on 02/18/26 | 89.40 on 02/18/26 | 947.70 on 02/18/26 |
| 3-Month | |||||
| %Chg | -11.78% since 08/11/25 | -11.01% since 12/12/25 | -15.27% since 12/12/25 | -20.12% since 12/12/25 | -11.91% since 12/12/25 |
| Low | 0.1143 on 10/28/25 | 279.10 on 03/12/26 | 46.65 on 03/13/26 | 74.03 on 03/13/26 | 780.50 on 03/13/26 |
| High | 0.1831 on 09/26/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +34.93% since 05/09/25 | -7.65% since 09/12/25 | -7.63% since 09/12/25 | -9.04% since 09/12/25 | +0.28% since 09/12/25 |
| Low | 0.0250 on 07/03/25 | 279.10 on 03/12/26 | 46.65 on 03/13/26 | 74.03 on 03/13/26 | 740.01 on 10/17/25 |
| High | 0.1831 on 09/26/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,563 | 764,446,720 | 335,294,592 | 228,645,536 | 232,123,168 |
| Shares Outstanding, K | 238,213 | 2,697,032 | 7,176,682 | 3,085,635 | 296,753 |
| Annual Sales | 460,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 58,283,000,000 |
| Annual Net Income | 18,560,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 17,176,000,000 |
| Last Quarter Sales | -60,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 13,454,000,000 |
| Last Quarter Net Income | -16,440,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,617,000,000 |
| 60-Month Beta | -0.49 | 1.06 | 1.28 | 1.08 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 03/26/26 | 04/14/26 | 04/15/26 | 04/14/26 | 04/13/26 |
| Most Recent Dividend | N/A | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 0.450 on 02/06/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 01/06/26 | 03/06/26 | 02/06/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.94 | 12.20 | 11.76 | 15.25 |