Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Inx Digital Company Inc. (INXD.NE)

The Inx Digital Company Inc. (INXD.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1350 unch
on 04/19/24
0.1650 -18.18%
on 04/18/24
unch (unch)
since 04/12/24
1-Month
0.1300 +3.85%
on 04/04/24
0.1800 -25.00%
on 04/04/24
-0.0300 (-18.18%)
since 03/19/24
3-Month
0.1000 +35.00%
on 03/05/24
0.2700 -50.00%
on 01/29/24
-0.1050 (-43.75%)
since 01/19/24
6-Month
0.1000 +35.00%
on 03/05/24
0.4000 -66.25%
on 12/27/23
-0.1150 (-46.00%)
since 10/19/23
YTD
0.1000 +35.00%
on 03/05/24
0.3500 -61.43%
on 01/03/24
-0.1850 (-57.81%)
since 12/29/23
52-Week
0.1000 +35.00%
on 03/05/24
0.4300 -68.60%
on 08/15/23
-0.0600 (-30.77%)
since 04/19/23
2-Year
0.1000 +35.00%
on 03/05/24
0.8200 -83.54%
on 04/20/22
-0.6550 (-82.91%)
since 04/19/22

52-Week Key Points

52-Week High 0.4300
Fibonacci 61.8% 0.3039
Fibonacci 50% 0.2650
Fibonacci 38.2% 0.2261
Last Price 0.1350
52-Week Low 0.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -18.18%
1-Month 8 times -25.00%
3-Month 4 times -50.00%
6-Month 6 times -66.25%
YTD 2 times -61.43%
52-Week 13 times -68.60%
2-Year 1 time -83.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times +3.85%
3-Month 8 times +35.00%
6-Month 11 times +35.00%
YTD 17 times +35.00%
52-Week 32 times +35.00%
2-Year 51 times +35.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar