Innoviz Technologies Ltd WT (INVZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZW | MTEN | UCAR | ||
| Company | Innoviz Technologies Ltd WT | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.5900 | 1.1900 | ||
| High | 0.0026 | 1.6400 | 1.2150 | ||
| Low | 0.0001 | 1.5000 | 1.1600 | ||
| Latest | 0.0004 | 1.5000 | 1.1800 | ||
| Change | +0.0003 | -0.1700 | -0.0200 | ||
| % Change | +300.00% | -10.18% | -1.67% | ||
| Volume | 111,300 | 235,900 | 71,800 | ||
| 20-Day Average Volume | 214,450 | 9,231,774 | 569,090 | ||
| Previous Close | 0.0001 | 1.6700 | 1.2000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 1.8320 | 1.2660 | ||
| 20-Day Raw Stochastic | 3.03% | 5.76% | 30.00% | ||
| 20-Day Relative Strength | 34.70 | 40.71 | 38.81 | ||
| Weighted Alpha | -84.46 | -97.29 | -82.04 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.50% since 03/27/26 | -33.63% since 06/18/26 | -0.84% since 06/18/26 | ||
| Low | 0.0001 on 04/06/26 | 1.4700 on 06/24/26 | 1.0800 on 06/23/26 | ||
| High | 0.0056 on 04/02/26 | 2.2500 on 06/22/26 | 1.4300 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -94.44% since 03/06/26 | +15.38% since 05/26/26 | -21.33% since 05/26/26 | ||
| Low | 0.0001 on 04/06/26 | 1.0100 on 06/01/26 | 1.0600 on 06/16/26 | ||
| High | 0.0100 on 03/10/26 | 9.5200 on 06/09/26 | 1.5400 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -98.57% since 01/06/26 | +14.50% since 03/26/26 | +68.33% since 03/26/26 | ||
| Low | 0.0001 on 04/06/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.0350 on 01/09/26 | 9.5200 on 06/09/26 | 2.7800 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -99.49% since 10/06/25 | -99.12% since 12/26/25 | -93.00% since 12/26/25 | ||
| Low | 0.0001 on 04/06/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.0990 on 10/15/25 | 318.0000 on 01/08/26 | 18.2000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,833 | 543 | ||
| Shares Outstanding, K | N/A | 1,222 | 460 | ||
| Annual Sales | 55,090,000 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -67,800,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | 7,133,000 | N/A | N/A | ||
| Last Quarter Net Income | -26,199,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.34 | 7.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||