Innoviz Technologies Ltd WT (INVZW)
Innoviz Technologies Ltd WT
(INVZW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZW | MTEN | NVVE | ||
| Company | Innoviz Technologies Ltd WT | Mingteng International Corporation Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0070 | 1.6400 | 1.3400 | ||
| High | 0.0070 | 1.7900 | 1.4700 | ||
| Low | 0.0060 | 1.5700 | 1.3200 | ||
| Latest | 0.0070 | 1.6800 | 1.4600 | ||
| Change | +0.0010 | -0.0300 | +0.2050 | ||
| % Change | +16.67% | -1.75% | +16.33% | ||
| Volume | 9,700 | 186,200 | 242,400 | ||
| 20-Day Average Volume | 47,990 | 1,008,274 | 1,575,500 | ||
| Previous Close | 0.0060 | 1.7100 | 1.2550 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0141 | 5.5082 | 2.5298 | ||
| 20-Day Raw Stochastic | 10.83% | 0.04% | 6.67% | ||
| 20-Day Relative Strength | 34.29 | 24.58 | 36.50 | ||
| Weighted Alpha | -86.11 | -97.85 | -97.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 01/30/26 | -17.65% since 01/30/26 | -7.59% since 01/30/26 | ||
| Low | 0.0036 on 02/05/26 | 1.5700 on 02/06/26 | 1.2500 on 02/05/26 | ||
| High | 0.0089 on 02/02/26 | 2.6500 on 02/04/26 | 1.8500 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 01/06/26 | -99.03% since 01/06/26 | -33.64% since 01/06/26 | ||
| Low | 0.0036 on 02/05/26 | 1.5700 on 02/06/26 | 1.2500 on 02/05/26 | ||
| High | 0.0350 on 01/09/26 | 318.0000 on 01/08/26 | 5.6900 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -84.78% since 11/06/25 | -99.64% since 11/06/25 | -80.95% since 11/06/25 | ||
| Low | 0.0036 on 02/05/26 | 1.5700 on 02/06/26 | 1.2500 on 02/05/26 | ||
| High | 0.0700 on 11/11/25 | 500.0000 on 11/10/25 | 25.8000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -90.69% since 08/06/25 | -99.94% since 08/06/25 | -93.26% since 08/06/25 | ||
| Low | 0.0036 on 02/05/26 | 1.5700 on 02/06/26 | 1.2500 on 02/05/26 | ||
| High | 0.0990 on 10/15/25 | 3,116.0000 on 08/12/25 | 25.8000 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,053 | 1,629 | ||
| Shares Outstanding, K | N/A | 1,222 | 1,116 | ||
| Annual Sales | 24,270,000 | 10,120,000 | 5,290,000 | ||
| Annual Net Income | -94,760,000 | -5,680,000 | -17,400,000 | ||
| Last Quarter Sales | 15,278,000 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -15,419,000 | N/A | -4,510,000 | ||
| 60-Month Beta | N/A | -1.43 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||