Innoviz Technologies Ltd WT (INVZW)
Innoviz Technologies Ltd WT (INVZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZW | MTEN | NVVE | ||
| Company | Innoviz Technologies Ltd WT | Mingteng International Corporation Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.5200 | 1.0700 | ||
| High | 0.0081 | 1.6000 | 1.1300 | ||
| Low | 0.0068 | 1.3800 | 1.0501 | ||
| Latest | 0.0068 | 1.5200 | 1.1100 | ||
| Change | -0.0034 | -0.0200 | +0.0600 | ||
| % Change | -33.33% | -1.30% | +5.71% | ||
| Volume | 4,200 | 105,900 | 118,500 | ||
| 20-Day Average Volume | 30,350 | 233,205 | 237,035 | ||
| Previous Close | 0.0102 | 1.5400 | 1.0500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0087 | 1.7122 | 1.2823 | ||
| 20-Day Raw Stochastic | 32.32% | 11.02% | 12.94% | ||
| 20-Day Relative Strength | 39.30 | 24.63 | 36.84 | ||
| Weighted Alpha | -77.95 | -97.37 | -97.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.31% since 02/23/26 | -5.59% since 02/23/26 | +3.74% since 02/23/26 | ||
| Low | 0.0068 on 03/02/26 | 1.3800 on 03/02/26 | 1.0200 on 02/27/26 | ||
| High | 0.0128 on 02/26/26 | 1.6800 on 02/25/26 | 1.2000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 02/02/26 | -27.27% since 02/02/26 | -37.64% since 02/02/26 | ||
| Low | 0.0036 on 02/05/26 | 1.3800 on 03/02/26 | 1.0000 on 02/18/26 | ||
| High | 0.0128 on 02/26/26 | 2.6500 on 02/04/26 | 1.8500 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -78.41% since 12/02/25 | -99.44% since 12/02/25 | -84.39% since 12/02/25 | ||
| Low | 0.0036 on 02/05/26 | 1.3800 on 03/02/26 | 1.0000 on 02/18/26 | ||
| High | 0.0450 on 12/30/25 | 318.0000 on 01/08/26 | 7.9600 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -90.92% since 09/02/25 | -99.94% since 09/02/25 | -92.38% since 09/02/25 | ||
| Low | 0.0036 on 02/05/26 | 1.3800 on 03/02/26 | 1.0000 on 02/18/26 | ||
| High | 0.0990 on 10/15/25 | 2,550.0000 on 09/15/25 | 25.8000 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,882 | 1,171 | ||
| Shares Outstanding, K | N/A | 1,222 | 1,116 | ||
| Annual Sales | 24,270,000 | 10,120,000 | 5,290,000 | ||
| Annual Net Income | -94,760,000 | -5,680,000 | -17,400,000 | ||
| Last Quarter Sales | 15,278,000 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -15,419,000 | N/A | -4,510,000 | ||
| 60-Month Beta | N/A | -1.43 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 05/13/26 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||