Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | RACE | MGA | MOD | BWA |
| Company | Innoviz Technologies Ltd | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7499 | 348.27 | 66.00 | 270.81 | 70.95 |
| High | 0.7650 | 350.77 | 66.69 | 281.20 | 73.36 |
| Low | 0.7410 | 343.76 | 65.64 | 268.07 | 69.89 |
| Latest | 0.7504 | 343.23 | 66.36 | 268.80 | 73.36 |
| Change | +0.0182 | -3.12 | +0.24 | -1.90 | +2.05 |
| % Change | +2.49% | -0.90% | +0.36% | -0.70% | +2.87% |
| Volume | 760,537 | 147,768 | 117,292 | 232,145 | 442,808 |
| 20-Day Average Volume | 3,570,115 | 763,437 | 1,352,930 | 1,277,515 | 3,665,007 |
| Previous Close | 0.7322 | 346.35 | 66.12 | 270.70 | 71.31 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7347 | 335.60 | 62.51 | 270.18 | 63.60 |
| 20-Day Raw Stochastic | 31.88% | 74.24% | 94.72% | 51.14% | 98.33% |
| 20-Day Relative Strength | 52.37 | 51.63 | 62.20 | 55.98 | 71.78 |
| Weighted Alpha | -47.98 | -26.15 | +68.74 | +176.35 | +130.09 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/21/26 | -1.36% since 05/21/26 | +5.33% since 05/21/26 | +11.48% since 05/21/26 | +14.30% since 05/21/26 |
| Low | 0.7010 on 05/28/26 | 327.20 on 05/27/26 | 63.58 on 05/22/26 | 251.62 on 05/22/26 | 64.98 on 05/22/26 |
| High | 0.7699 on 05/26/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 323.25 on 05/26/26 | 72.93 on 05/29/26 |
| 1-Month | |||||
| %Chg | +13.18% since 04/29/26 | +2.10% since 04/29/26 | +7.56% since 04/29/26 | +19.47% since 04/29/26 | +34.00% since 04/29/26 |
| Low | 0.6532 on 05/05/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 232.31 on 05/19/26 | 54.51 on 04/30/26 |
| High | 0.9700 on 05/13/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 323.25 on 05/26/26 | 72.93 on 05/29/26 |
| 3-Month | |||||
| %Chg | -11.57% since 02/27/26 | -9.29% since 02/27/26 | +5.39% since 02/27/26 | +22.69% since 02/27/26 | +26.18% since 02/27/26 |
| Low | 0.5800 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 0.9700 on 05/13/26 | 379.65 on 04/17/26 | 66.95 on 05/27/26 | 323.25 on 05/26/26 | 72.93 on 05/29/26 |
| 6-Month | |||||
| %Chg | -41.08% since 11/28/25 | -12.06% since 11/28/25 | +36.06% since 11/28/25 | +71.97% since 11/28/25 | +68.69% since 11/28/25 |
| Low | 0.5800 on 03/30/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 1.4000 on 12/02/25 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 72.93 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,074 | 81,026,856 | 17,999,518 | 14,274,280 | 14,626,750 |
| Shares Outstanding, K | 214,524 | 233,945 | 272,225 | 52,731 | 205,115 |
| Annual Sales | 55,090,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -67,800,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 7,130,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | -26,200,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | 1.44 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 10.48 | 55.76 | 14.05 |