Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | TAK | ZTS | ONC | UTHR |
| Company | Indivior Plc ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.6500 | 17.79 | 121.02 | 292.50 | 478.05 |
| High | 21.8455 | 17.88 | 121.87 | 301.49 | 484.73 |
| Low | 21.6400 | 17.71 | 118.28 | 290.92 | 471.29 |
| Latest | 21.8455 | 17.88 | 121.43 | 301.12 | 478.16 |
| Change | -0.4045 | +0.12 | -0.80 | +8.18 | -6.90 |
| % Change | -1.82% | +0.68% | -0.65% | +2.79% | -1.42% |
| Volume | 8,100 | 2,310,100 | 4,308,400 | 298,100 | 315,900 |
| 20-Day Average Volume | 4,360 | 2,639,335 | 4,582,260 | 278,985 | 403,795 |
| Previous Close | 22.2500 | 17.76 | 122.23 | 292.94 | 485.06 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 18.33 | 127.17 | 338.31 | 486.31 |
| 20-Day Raw Stochastic | 17.66% | 28.24% | 22.17% | 13.44% | 18.86% |
| 20-Day Relative Strength | 45.98 | 54.84 | 41.92 | 37.92 | 47.90 |
| Weighted Alpha | +10.28 | +25.27 | -28.82 | +14.24 | +40.61 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 80% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | -4.64% since 02/27/26 | -7.38% since 02/27/26 | -5.01% since 02/27/26 | -5.11% since 02/27/26 |
| Low | 21.5100 on 06/08/23 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 471.29 on 03/06/26 |
| High | 23.1100 on 06/05/23 | 18.50 on 03/02/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 527.14 on 03/02/26 |
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | -0.06% since 02/06/26 | -4.70% since 02/06/26 | -14.92% since 02/06/26 | -1.48% since 02/06/26 |
| Low | 20.2100 on 06/01/23 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 464.44 on 02/11/26 |
| High | 29.4700 on 05/19/23 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | +26.09% since 12/05/25 | +2.34% since 12/05/25 | -6.75% since 12/05/25 | -2.28% since 12/05/25 |
| Low | 17.7900 on 03/16/23 | 14.17 on 12/08/25 | 115.59 on 12/09/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 35.5000 on 05/01/23 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +16.10% since 09/05/25 | -20.80% since 09/05/25 | -11.90% since 09/05/25 | +19.38% since 09/05/25 |
| Low | 17.7500 on 03/02/23 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 290.00 on 03/05/26 | 388.73 on 09/08/25 |
| High | 35.5000 on 05/01/23 | 18.82 on 02/23/26 | 152.97 on 09/08/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 56,897,056 | 51,259,000 | 33,021,722 | 20,956,792 |
| Shares Outstanding, K | 137,875 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 791,000,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 205,000,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 221,000,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 48,000,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.35 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 06/15/23 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.475 on 06/15/16 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/15/16 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 11.10 | 19.04 | 78.54 | 17.39 |