Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | TAK | ZTS | ONC | UTHR |
| Company | Indivior Plc ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.6500 | 16.66 | 87.32 | 317.00 | 569.17 |
| High | 21.8455 | 16.66 | 87.58 | 318.06 | 573.52 |
| Low | 21.6400 | 16.46 | 81.10 | 311.66 | 561.20 |
| Latest | 21.8455 | 16.46 | 82.83 | 312.12 | 564.94 |
| Change | -0.4045 | -0.18 | -4.48 | -4.88 | -4.24 |
| % Change | -1.82% | -1.08% | -5.13% | -1.54% | -0.74% |
| Volume | 8,100 | 4,360,900 | 17,187,000 | 210,300 | 628,400 |
| 20-Day Average Volume | 4,360 | 2,766,705 | 5,671,185 | 219,090 | 444,630 |
| Previous Close | 22.2500 | 16.64 | 87.31 | 317.00 | 569.18 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 16.95 | 113.94 | 306.88 | 574.85 |
| 20-Day Raw Stochastic | 17.66% | 12.64% | 4.10% | 58.13% | 9.72% |
| 20-Day Relative Strength | 45.98 | 37.95 | 18.81 | 53.17 | 51.60 |
| Weighted Alpha | +10.28 | +12.96 | -48.50 | +23.62 | +71.42 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | -0.96% since 05/01/26 | -27.44% since 05/01/26 | +6.21% since 05/01/26 | -0.96% since 05/01/26 |
| Low | 21.5100 on 06/08/23 | 16.46 on 05/08/26 | 81.10 on 05/08/26 | 293.30 on 05/05/26 | 561.20 on 05/08/26 |
| High | 23.1100 on 06/05/23 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 318.06 on 05/08/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | -11.79% since 04/08/26 | -30.83% since 04/08/26 | -0.02% since 04/08/26 | -2.88% since 04/08/26 |
| Low | 20.2100 on 06/01/23 | 16.24 on 04/29/26 | 81.10 on 05/08/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 29.4700 on 05/19/23 | 18.60 on 04/09/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | -7.99% since 02/06/26 | -34.99% since 02/06/26 | -11.81% since 02/06/26 | +16.40% since 02/06/26 |
| Low | 17.7900 on 03/16/23 | 16.24 on 04/29/26 | 81.10 on 05/08/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 35.5000 on 05/01/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +20.50% since 11/07/25 | -31.11% since 11/07/25 | -2.45% since 11/07/25 | +25.85% since 11/07/25 |
| Low | 17.7500 on 03/02/23 | 13.56 on 11/10/25 | 81.10 on 05/08/26 | 271.47 on 03/24/26 | 445.81 on 11/10/25 |
| High | 35.5000 on 05/01/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 52,383,256 | 34,841,612 | 34,245,804 | 23,980,002 |
| Shares Outstanding, K | 137,875 | 3,182,458 | 420,640 | 109,720 | 42,447 |
| Annual Sales | 791,000,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 205,000,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 221,000,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 48,000,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.35 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 06/15/23 | 05/13/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.475 on 06/15/16 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/15/16 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 10.40 | 13.49 | 70.92 | 21.01 |