Invo Bioscience Inc (INVOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVOD | PTN | APUS | ||
| Company | Invo Bioscience Inc | Palatin Technologies Inc | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 4.2000 | 11.62 | 1.2000 | ||
| High | 4.4000 | 12.25 | 1.3100 | ||
| Low | 3.7000 | 11.62 | 1.1902 | ||
| Latest | 4.0900 | 12.25 | 1.3100 | ||
| Change | -0.4000 | +0.38 | +0.1400 | ||
| % Change | -8.91% | +3.20% | +11.97% | ||
| Volume | 14,500 | 3,000 | 33,700 | ||
| 20-Day Average Volume | 5,570 | 10,190 | 35,085 | ||
| Previous Close | 4.4900 | 11.87 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0190 | 13.87 | 1.3500 | ||
| 20-Day Raw Stochastic | 17.87% | 25.40% | 42.00% | ||
| 20-Day Relative Strength | 50.69 | 34.58 | 46.91 | ||
| Weighted Alpha | -21.12 | -31.36 | -38.86 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 11/05/20 | -10.19% since 06/10/26 | +1.55% since 06/10/26 | ||
| Low | 3.3500 on 11/10/20 | 11.31 on 06/16/26 | 1.1700 on 06/16/26 | ||
| High | 7.4900 on 11/09/20 | 14.41 on 06/12/26 | 1.5500 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 10/12/20 | -14.99% since 05/15/26 | -13.25% since 05/15/26 | ||
| Low | 3.3500 on 11/10/20 | 11.31 on 06/16/26 | 1.1000 on 06/09/26 | ||
| High | 7.4900 on 11/09/20 | 15.34 on 05/18/26 | 1.6000 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/12/20 | -47.27% since 03/17/26 | -21.08% since 03/17/26 | ||
| Low | 3.1150 on 08/18/20 | 11.31 on 06/16/26 | 1.1000 on 06/09/26 | ||
| High | 7.4900 on 11/09/20 | 23.64 on 03/18/26 | 5.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 05/12/20 | -42.00% since 12/17/25 | -33.16% since 12/17/25 | ||
| Low | 1.7500 on 05/27/20 | 11.31 on 06/16/26 | 0.9510 on 02/13/26 | ||
| High | 7.4900 on 11/09/20 | 24.49 on 03/06/26 | 5.9700 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 21,120 | 17,656 | ||
| Shares Outstanding, K | 4,954 | 1,779 | 15,091 | ||
| Annual Sales | 1,480,000 | 0 | 0 | ||
| Annual Net Income | -2,170,000 | -17,310,000 | -6,000,000 | ||
| Last Quarter Sales | N/A | 3,920,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,430,000 | -35,060,000 | ||
| 60-Month Beta | -0.80 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 05/13/26 | -2.26 on 05/26/26 | ||
| Earnings Date | 11/12/20 | 08/12/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||