Invo Bioscience Inc (INVOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVOD | APUS | CLGN | ||
| Company | Invo Bioscience Inc | Apimeds Pharmaceuticals US Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 4.2000 | 1.7599 | 1.6200 | ||
| High | 4.4000 | 1.7699 | 1.6200 | ||
| Low | 3.7000 | 1.6300 | 1.4700 | ||
| Latest | 4.0900 | 1.7100 | 1.5000 | ||
| Change | -0.4000 | -0.0200 | -0.0700 | ||
| % Change | -8.91% | -1.16% | -4.46% | ||
| Volume | 14,500 | 21,800 | 8,800 | ||
| 20-Day Average Volume | 5,570 | 47,880 | 32,065 | ||
| Previous Close | 4.4900 | 1.7300 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0190 | 1.7122 | 1.4900 | ||
| 20-Day Raw Stochastic | 17.87% | 25.93% | 45.45% | ||
| 20-Day Relative Strength | 50.69 | 45.39 | 42.00 | ||
| Weighted Alpha | -21.12 | -29.58 | -66.79 | ||
| Today's Opinion | 88% Buy | N/A | 72% Sell | ||
| Previous Opinion | 88% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 11/05/20 | +3.01% since 01/09/26 | +2.04% since 01/09/26 | ||
| Low | 3.3500 on 11/10/20 | 1.6200 on 01/15/26 | 1.4300 on 01/12/26 | ||
| High | 7.4900 on 11/09/20 | 2.3100 on 01/12/26 | 1.7400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 10/12/20 | -16.59% since 12/16/25 | -1.96% since 12/16/25 | ||
| Low | 3.3500 on 11/10/20 | 1.5000 on 12/22/25 | 1.3000 on 12/18/25 | ||
| High | 7.4900 on 11/09/20 | 2.3100 on 01/12/26 | 1.7400 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/12/20 | -7.07% since 10/16/25 | -35.76% since 10/16/25 | ||
| Low | 3.1150 on 08/18/20 | 1.5000 on 12/22/25 | 1.3000 on 12/18/25 | ||
| High | 7.4900 on 11/09/20 | 4.0310 on 11/17/25 | 2.6800 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +9.95% since 05/12/20 | -5.00% since 07/16/25 | -17.58% since 07/16/25 | ||
| Low | 1.7500 on 05/27/20 | 1.4300 on 08/12/25 | 1.3000 on 12/18/25 | ||
| High | 7.4900 on 11/09/20 | 4.0310 on 11/17/25 | 3.2324 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 21,505 | 19,164 | ||
| Shares Outstanding, K | 4,954 | 12,576 | 12,776 | ||
| Annual Sales | 1,480,000 | 0 | 520,000 | ||
| Annual Net Income | -2,170,000 | -1,390,000 | -16,610,000 | ||
| Last Quarter Sales | N/A | 0 | 80,000 | ||
| Last Quarter Net Income | N/A | -1,780,000 | -3,480,000 | ||
| 60-Month Beta | -0.80 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/25 | -0.27 on 11/26/25 | ||
| Latest Earnings Date | 11/12/20 | 04/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||