Invo Bioscience Inc (INVOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVOD | CVKD | ALLR | ||
| Company | Invo Bioscience Inc | Cadrenal Therapeutics Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 8.75 | 1.2000 | ||
| High | 4.4000 | 8.79 | 1.2200 | ||
| Low | 3.7000 | 8.36 | 1.1800 | ||
| Latest | 4.0900 | 8.37 | 1.2000 | ||
| Change | -0.4000 | -0.30 | -0.0100 | ||
| % Change | -8.91% | -3.46% | -0.83% | ||
| Volume | 14,500 | 14,711 | 30,543 | ||
| 20-Day Average Volume | 5,570 | 73,712 | 141,526 | ||
| Previous Close | 4.4900 | 8.67 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0190 | 7.57 | 1.0937 | ||
| 20-Day Raw Stochastic | 17.87% | 67.97% | 91.95% | ||
| 20-Day Relative Strength | 50.69 | 47.71 | 53.04 | ||
| Weighted Alpha | -21.12 | -41.40 | -36.03 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 11/05/20 | +14.94% since 01/07/26 | +3.44% since 01/07/26 | ||
| Low | 3.3500 on 11/10/20 | 7.61 on 01/08/26 | 1.0900 on 01/13/26 | ||
| High | 7.4900 on 11/09/20 | 8.79 on 01/14/26 | 1.2200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 10/12/20 | -22.05% since 12/12/25 | +5.25% since 12/12/25 | ||
| Low | 3.3500 on 11/10/20 | 6.42 on 12/30/25 | 0.9702 on 12/23/25 | ||
| High | 7.4900 on 11/09/20 | 12.50 on 12/15/25 | 1.2200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/12/20 | -39.19% since 10/14/25 | -21.06% since 10/14/25 | ||
| Low | 3.1150 on 08/18/20 | 6.42 on 12/30/25 | 0.9702 on 12/23/25 | ||
| High | 7.4900 on 11/09/20 | 14.35 on 10/15/25 | 1.5500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +9.95% since 05/12/20 | -31.40% since 07/14/25 | +14.28% since 07/14/25 | ||
| Low | 1.7500 on 05/27/20 | 6.42 on 12/30/25 | 0.8400 on 08/18/25 | ||
| High | 7.4900 on 11/09/20 | 14.64 on 09/25/25 | 2.3500 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 20,271 | 19,120 | ||
| Shares Outstanding, K | 4,954 | 2,338 | 15,802 | ||
| Annual Sales | 1,480,000 | 0 | 0 | ||
| Annual Net Income | -2,170,000 | -10,650,000 | -24,520,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,690,000 | -2,810,000 | ||
| 60-Month Beta | -0.80 | 1.19 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 11/10/25 | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 11/12/20 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||