Invo Bioscience Inc (INVOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVOD | APLM | MTVA | ||
| Company | Invo Bioscience Inc | Apollomics Inc Cl A | Metavia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 17.00 | 9.81 | ||
| High | 4.4000 | 20.00 | 9.81 | ||
| Low | 3.7000 | 17.00 | 9.12 | ||
| Latest | 4.0900 | 20.00 | 9.19 | ||
| Change | -0.4000 | +2.01 | -0.57 | ||
| % Change | -8.91% | +11.17% | -5.84% | ||
| Volume | 14,500 | 29,700 | 13,500 | ||
| 20-Day Average Volume | 5,570 | 35,090 | 255,655 | ||
| Previous Close | 4.4900 | 17.99 | 9.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0190 | 16.34 | 8.64 | ||
| 20-Day Raw Stochastic | 17.87% | 100.00% | 42.61% | ||
| 20-Day Relative Strength | 50.69 | 57.33 | 50.88 | ||
| Weighted Alpha | -21.12 | -13.85 | -34.10 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 11/05/20 | +32.28% since 12/18/25 | +10.72% since 12/18/25 | ||
| Low | 3.3500 on 11/10/20 | 15.22 on 12/19/25 | 8.18 on 12/19/25 | ||
| High | 7.4900 on 11/09/20 | 20.00 on 12/26/25 | 10.00 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 10/12/20 | +31.23% since 11/26/25 | +11.36% since 11/26/25 | ||
| Low | 3.3500 on 11/10/20 | 13.00 on 12/02/25 | 6.05 on 12/03/25 | ||
| High | 7.4900 on 11/09/20 | 20.00 on 12/26/25 | 13.42 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/12/20 | +8.50% since 09/17/25 | -13.88% since 09/26/25 | ||
| Low | 3.1150 on 08/18/20 | 10.01 on 10/30/25 | 6.05 on 12/03/25 | ||
| High | 7.4900 on 11/09/20 | 42.12 on 10/15/25 | 14.85 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +9.95% since 05/12/20 | +211.87% since 06/26/25 | +22.86% since 06/26/25 | ||
| Low | 1.7500 on 05/27/20 | 3.66 on 08/29/25 | 6.05 on 12/03/25 | ||
| High | 7.4900 on 11/09/20 | 42.12 on 10/15/25 | 19.03 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 22,066 | 20,228 | ||
| Shares Outstanding, K | 4,954 | 1,103 | 2,201 | ||
| Annual Sales | 1,480,000 | 1,490,000 | 0 | ||
| Annual Net Income | -2,170,000 | -53,860,000 | -27,590,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -3,380,000 | ||
| 60-Month Beta | -0.80 | 1.81 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 11/12/20 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||