Invo Bioscience Inc (INVOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVOD | NEUP | QNTM | ||
| Company | Invo Bioscience Inc | Neuphoria Therapeutics Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 4.14 | 5.25 | ||
| High | 4.4000 | 4.14 | 5.25 | ||
| Low | 3.7000 | 4.14 | 5.25 | ||
| Latest | 4.0900 | 4.14 | 5.25 | ||
| Change | -0.4000 | +0.07 | +0.42 | ||
| % Change | -8.91% | +1.71% | +8.70% | ||
| Volume | 14,500 | 1,501 | 122,166 | ||
| 20-Day Average Volume | 5,570 | 58,300 | 713,043 | ||
| Previous Close | 4.4900 | 4.07 | 4.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0190 | 4.44 | 3.36 | ||
| 20-Day Raw Stochastic | 17.87% | 29.10% | 72.27% | ||
| 20-Day Relative Strength | 50.69 | 45.02 | 58.39 | ||
| Weighted Alpha | -21.12 | -18.46 | -80.58 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 11/05/20 | -5.27% since 03/25/26 | +20.69% since 03/25/26 | ||
| Low | 3.3500 on 11/10/20 | 3.84 on 03/30/26 | 3.51 on 03/27/26 | ||
| High | 7.4900 on 11/09/20 | 4.47 on 03/26/26 | 6.47 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 10/12/20 | -0.25% since 02/27/26 | +47.89% since 02/27/26 | ||
| Low | 3.3500 on 11/10/20 | 3.84 on 03/30/26 | 2.07 on 03/11/26 | ||
| High | 7.4900 on 11/09/20 | 4.94 on 03/04/26 | 6.47 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/12/20 | +6.69% since 12/31/25 | -28.08% since 12/31/25 | ||
| Low | 3.1150 on 08/18/20 | 3.80 on 01/02/26 | 2.07 on 03/11/26 | ||
| High | 7.4900 on 11/09/20 | 4.94 on 03/04/26 | 7.65 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 05/12/20 | -70.11% since 10/01/25 | -68.24% since 10/01/25 | ||
| Low | 1.7500 on 05/27/20 | 3.64 on 12/29/25 | 2.07 on 03/11/26 | ||
| High | 7.4900 on 11/09/20 | 21.40 on 10/07/25 | 19.30 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 21,941 | 18,436 | ||
| Shares Outstanding, K | 4,954 | 5,391 | 3,817 | ||
| Annual Sales | 1,480,000 | 15,650,000 | 0 | ||
| Annual Net Income | -2,170,000 | -370,000 | -26,180,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 1,860,000 | -2,860,000 | ||
| 60-Month Beta | -0.80 | 0.50 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.77 on 02/17/26 | -0.71 on 03/26/26 | ||
| Latest Earnings Date | 11/12/20 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||