Invo Bioscience Inc (INVOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVOD | LONA | APUS | ||
| Company | Invo Bioscience Inc | Leonabio Inc | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 4.2000 | 5.50 | 1.4800 | ||
| High | 4.4000 | 5.70 | 1.5200 | ||
| Low | 3.7000 | 5.30 | 1.2634 | ||
| Latest | 4.0900 | 5.56 | 1.3897 | ||
| Change | -0.4000 | +0.03 | -0.1603 | ||
| % Change | -8.91% | +0.54% | -10.34% | ||
| Volume | 14,500 | 40,400 | 272,500 | ||
| 20-Day Average Volume | 5,570 | 60,470 | 322,855 | ||
| Previous Close | 4.4900 | 5.53 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0190 | 4.89 | 1.5920 | ||
| 20-Day Raw Stochastic | 17.87% | 69.20% | 21.41% | ||
| 20-Day Relative Strength | 50.69 | 53.38 | 44.87 | ||
| Weighted Alpha | -21.12 | -22.87 | -47.00 | ||
| Today's Opinion | 88% Buy | 40% Buy | N/A | ||
| Previous Opinion | 88% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 11/05/20 | +18.80% since 02/12/26 | +26.34% since 02/12/26 | ||
| Low | 3.3500 on 11/10/20 | 4.21 on 02/13/26 | 0.9510 on 02/13/26 | ||
| High | 7.4900 on 11/09/20 | 5.89 on 02/19/26 | 1.7500 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 10/12/20 | -10.47% since 01/20/26 | -17.28% since 01/20/26 | ||
| Low | 3.3500 on 11/10/20 | 4.21 on 02/13/26 | 0.9510 on 02/13/26 | ||
| High | 7.4900 on 11/09/20 | 6.61 on 01/21/26 | 3.0000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/12/20 | +22.47% since 11/20/25 | -42.10% since 11/20/25 | ||
| Low | 3.1150 on 08/18/20 | 3.80 on 12/16/25 | 0.9510 on 02/13/26 | ||
| High | 7.4900 on 11/09/20 | 8.36 on 12/18/25 | 3.3200 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +9.95% since 05/12/20 | +39.52% since 08/20/25 | -23.22% since 08/20/25 | ||
| Low | 1.7500 on 05/27/20 | 3.52 on 09/11/25 | 0.9510 on 02/13/26 | ||
| High | 7.4900 on 11/09/20 | 8.36 on 12/18/25 | 4.0310 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 21,928 | 17,477 | ||
| Shares Outstanding, K | 4,954 | 3,944 | 12,576 | ||
| Annual Sales | 1,480,000 | 0 | 0 | ||
| Annual Net Income | -2,170,000 | -96,940,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,610,000 | -1,780,000 | ||
| 60-Month Beta | -0.80 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.68 on 11/06/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 11/12/20 | 02/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||