Invo Bioscience Inc (INVOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVOD | QNCX | PASG | ||
| Company | Invo Bioscience Inc | Quince Therapeutics Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 1.2700 | 6.38 | ||
| High | 4.4000 | 1.4200 | 6.44 | ||
| Low | 3.7000 | 1.2600 | 5.96 | ||
| Latest | 4.0900 | 1.4000 | 6.05 | ||
| Change | -0.4000 | +0.1300 | -0.20 | ||
| % Change | -8.91% | +10.24% | -3.20% | ||
| Volume | 14,500 | 928,047 | 221,074 | ||
| 20-Day Average Volume | 5,570 | 12,425,377 | 109,495 | ||
| Previous Close | 4.4900 | 1.2700 | 6.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0190 | 1.1998 | 8.69 | ||
| 20-Day Raw Stochastic | 17.87% | 17.92% | 5.78% | ||
| 20-Day Relative Strength | 50.69 | 38.05 | 40.65 | ||
| Weighted Alpha | -21.12 | -40.78 | -18.45 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 11/05/20 | +10.57% since 04/14/26 | -42.31% since 04/14/26 | ||
| Low | 3.3500 on 11/10/20 | 1.1200 on 04/15/26 | 5.98 on 04/21/26 | ||
| High | 7.4900 on 11/09/20 | 1.4500 on 04/17/26 | 12.05 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 10/12/20 | +72.76% since 03/20/26 | -15.68% since 03/20/26 | ||
| Low | 3.3500 on 11/10/20 | 0.8030 on 03/23/26 | 5.91 on 03/30/26 | ||
| High | 7.4900 on 11/09/20 | 3.8430 on 04/08/26 | 12.05 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/12/20 | -95.75% since 01/21/26 | -49.15% since 01/21/26 | ||
| Low | 3.1150 on 08/18/20 | 0.8000 on 03/20/26 | 5.91 on 03/30/26 | ||
| High | 7.4900 on 11/09/20 | 34.1020 on 01/27/26 | 14.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 05/12/20 | -92.41% since 10/21/25 | -28.40% since 10/21/25 | ||
| Low | 1.7500 on 05/27/20 | 0.8000 on 03/20/26 | 5.91 on 03/30/26 | ||
| High | 7.4900 on 11/09/20 | 45.4990 on 12/12/25 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 20,702 | 20,049 | ||
| Shares Outstanding, K | 4,954 | 16,301 | 3,208 | ||
| Annual Sales | 1,480,000 | 0 | 0 | ||
| Annual Net Income | -2,170,000 | -83,980,000 | -45,520,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -39,460,000 | -12,980,000 | ||
| 60-Month Beta | -0.80 | 1.33 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.30 on 04/10/26 | -4.08 on 03/03/26 | ||
| Latest Earnings Date | 11/12/20 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||