Invitation Homes Inc
(INVH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | ESS | SUI |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.38 | 176.33 | 61.83 | 248.14 | 128.16 |
| High | 26.92 | 180.14 | 63.48 | 254.08 | 129.83 |
| Low | 26.10 | 174.82 | 61.83 | 247.98 | 127.83 |
| Latest | 26.47 | 177.81 | 63.08 | 252.57 | 127.92 |
| Change | +0.29 | +3.52 | +1.29 | +4.98 | +0.35 |
| % Change | +1.11% | +2.02% | +2.09% | +2.01% | +0.27% |
| Volume | 6,390,614 | 1,404,178 | 2,547,481 | 779,957 | 1,010,069 |
| 20-Day Average Volume | 8,190,275 | 1,241,525 | 2,506,850 | 591,515 | 700,740 |
| Previous Close | 26.18 | 174.29 | 61.79 | 247.59 | 127.57 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.74 | 178.10 | 61.56 | 252.25 | 126.09 |
| 20-Day Raw Stochastic | 38.63% | 39.05% | 90.87% | 53.47% | 71.46% |
| 20-Day Relative Strength | 45.41 | 48.67 | 55.67 | 48.25 | 54.28 |
| Weighted Alpha | -19.29 | -18.26 | -9.80 | -13.37 | +2.55 |
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 01/28/26 | +2.80% since 01/28/26 | +3.82% since 01/28/26 | +2.89% since 01/28/26 | +3.19% since 01/28/26 |
| Low | 25.58 on 02/03/26 | 172.79 on 01/29/26 | 60.92 on 01/29/26 | 245.70 on 02/03/26 | 124.05 on 01/29/26 |
| High | 26.92 on 02/04/26 | 180.13 on 02/04/26 | 63.48 on 02/04/26 | 254.08 on 02/04/26 | 129.83 on 02/04/26 |
| 1-Month | |||||
| %Chg | -4.51% since 01/02/26 | -1.48% since 01/02/26 | +1.69% since 01/02/26 | -1.68% since 01/02/26 | +4.74% since 01/02/26 |
| Low | 25.29 on 01/07/26 | 172.07 on 01/28/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 120.04 on 01/05/26 |
| High | 28.34 on 01/07/26 | 186.77 on 01/07/26 | 63.48 on 02/04/26 | 259.48 on 01/22/26 | 130.30 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.51% since 11/04/25 | +0.99% since 11/04/25 | +6.23% since 11/04/25 | -1.56% since 11/04/25 | +2.50% since 11/04/25 |
| Low | 25.29 on 01/07/26 | 172.07 on 01/28/26 | 58.65 on 11/06/25 | 244.63 on 01/28/26 | 120.04 on 01/05/26 |
| High | 29.14 on 11/12/25 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 264.70 on 11/28/25 | 130.30 on 01/16/26 |
| 6-Month | |||||
| %Chg | -12.32% since 08/04/25 | -2.69% since 08/04/25 | +0.65% since 08/04/25 | -0.78% since 08/04/25 | +1.65% since 08/04/25 |
| Low | 25.29 on 01/07/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 118.56 on 10/29/25 |
| High | 31.38 on 08/25/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 131.78 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,048,890 | 24,678,592 | 23,509,550 | 15,945,784 | 15,776,326 |
| Shares Outstanding, K | 613,021 | 141,595 | 380,475 | 64,404 | 123,668 |
| Annual Sales | 2,618,940,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 3,221,100,000 |
| Annual Net Income | 453,920,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 101,800,000 |
| Last Quarter Sales | 688,170,000 | 766,800,000 | 782,410,000 | 473,300,000 | 697,200,000 |
| Last Quarter Net Income | 136,740,000 | 381,310,000 | 289,050,000 | 164,620,000 | 11,700,000 |
| 60-Month Beta | 0.83 | 0.76 | 0.76 | 0.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | -0.05 on 10/29/25 |
| Latest Earnings Date | 02/18/26 | 02/04/26 | 02/05/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.300 on 12/23/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 12/23/25 | 12/31/25 | 01/02/26 | 01/02/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 15.65 | 15.56 | 15.64 | 18.76 |