Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | ESS | SUI |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.54 | 183.82 | 65.48 | 268.22 | 122.51 |
| High | 28.61 | 184.64 | 65.48 | 270.78 | 122.51 |
| Low | 27.77 | 180.35 | 63.87 | 265.22 | 120.19 |
| Latest | 27.93 | 180.84 | 63.88 | 267.06 | 120.41 |
| Change | -0.55 | -2.70 | -1.14 | -1.47 | -1.46 |
| % Change | -1.93% | -1.47% | -1.75% | -0.55% | -1.20% |
| Volume | 5,722,100 | 997,300 | 2,146,800 | 835,700 | 758,500 |
| 20-Day Average Volume | 5,509,125 | 1,036,925 | 2,864,680 | 472,510 | 812,690 |
| Previous Close | 28.48 | 183.54 | 65.02 | 268.53 | 121.87 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 181.16 | 64.56 | 263.25 | 126.44 |
| 20-Day Raw Stochastic | 49.49% | 59.85% | 45.42% | 73.48% | 2.05% |
| 20-Day Relative Strength | 55.40 | 54.24 | 52.10 | 58.39 | 32.73 |
| Weighted Alpha | -14.32 | -10.01 | -6.83 | -3.50 | -5.47 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 05/08/26 | -1.76% since 05/08/26 | -2.53% since 05/08/26 | +1.33% since 05/08/26 | -4.39% since 05/08/26 |
| Low | 27.76 on 05/15/26 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 264.98 on 05/11/26 | 120.18 on 05/15/26 |
| High | 29.09 on 05/12/26 | 188.01 on 05/12/26 | 66.39 on 05/12/26 | 273.00 on 05/14/26 | 126.85 on 05/11/26 |
| 1-Month | |||||
| %Chg | +6.28% since 04/15/26 | +5.58% since 04/15/26 | +4.21% since 04/15/26 | +6.10% since 04/15/26 | -6.41% since 04/15/26 |
| Low | 26.25 on 04/16/26 | 168.93 on 04/16/26 | 60.34 on 04/16/26 | 246.90 on 04/16/26 | 120.18 on 05/15/26 |
| High | 29.41 on 04/30/26 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.00 on 05/14/26 | 131.18 on 04/20/26 |
| 3-Month | |||||
| %Chg | +3.48% since 02/13/26 | +2.64% since 02/13/26 | +0.03% since 02/13/26 | +6.33% since 02/13/26 | -7.94% since 02/13/26 |
| Low | 24.25 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 120.18 on 05/15/26 |
| High | 29.41 on 04/30/26 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.00 on 05/14/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -1.62% since 11/14/25 | +1.77% since 11/14/25 | +7.51% since 11/14/25 | +4.90% since 11/14/25 | -5.05% since 11/14/25 |
| Low | 24.25 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 29.41 on 04/30/26 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.00 on 05/14/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,591,592 | 25,157,010 | 23,934,048 | 17,162,076 | 14,838,245 |
| Shares Outstanding, K | 594,042 | 139,112 | 374,672 | 64,263 | 123,231 |
| Annual Sales | 2,729,300,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 587,920,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 734,110,000 | 770,280,000 | 779,850,000 | 484,760,000 | 507,900,000 |
| Last Quarter Net Income | 160,510,000 | 325,730,000 | 90,080,000 | 106,190,000 | -6,300,000 |
| 60-Month Beta | 0.86 | 0.79 | 0.76 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | -0.07 on 04/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 12/23/25 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 12/23/25 | 03/31/26 | 03/30/26 | 06/30/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 0.00 | 16.13 | 16.74 | 17.82 |