Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | TBCH | IMMR |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.25 | 90.87 | 4.12 | 12.60 | 6.08 |
| High | 3.30 | 92.28 | 4.13 | 12.93 | 6.21 |
| Low | 3.19 | 89.08 | 3.91 | 12.43 | 6.05 |
| Latest | 3.19 | 89.99 | 3.96 | 12.77 | 6.10 |
| Change | -0.11 | -2.02 | -0.33 | -0.01 | -0.02 |
| % Change | -3.33% | -2.20% | -7.69% | -0.08% | -0.33% |
| Volume | 20,200 | 909,400 | 1,922,700 | 170,100 | 290,500 |
| 20-Day Average Volume | 31,300 | 1,048,565 | 1,065,440 | 221,610 | 333,515 |
| Previous Close | 3.30 | 92.01 | 4.29 | 12.78 | 6.12 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 90.63 | 4.45 | 12.07 | 6.19 |
| 20-Day Raw Stochastic | 22.73% | 51.81% | 8.58% | 91.71% | 34.52% |
| 20-Day Relative Strength | 45.88 | 44.24 | 42.25 | 52.36 | 44.41 |
| Weighted Alpha | -9.63 | -9.65 | +14.48 | -11.29 | -23.46 |
| Today's Opinion | 96% Sell | 88% Sell | 32% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 8% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/26/26 | -2.93% since 02/26/26 | -29.03% since 02/26/26 | +1.75% since 02/26/26 | -3.02% since 02/26/26 |
| Low | 3.11 on 03/03/26 | 88.53 on 03/03/26 | 3.90 on 03/05/26 | 12.16 on 03/03/26 | 5.91 on 03/03/26 |
| High | 3.35 on 03/04/26 | 92.79 on 02/27/26 | 5.10 on 02/27/26 | 12.94 on 03/04/26 | 6.25 on 02/27/26 |
| 1-Month | |||||
| %Chg | -4.78% since 02/05/26 | +1.21% since 02/05/26 | +2.06% since 02/05/26 | +8.13% since 02/05/26 | -6.44% since 02/05/26 |
| Low | 3.09 on 02/13/26 | 85.55 on 02/12/26 | 3.87 on 02/06/26 | 10.89 on 02/12/26 | 5.76 on 02/18/26 |
| High | 3.53 on 02/19/26 | 94.12 on 02/11/26 | 5.66 on 02/26/26 | 12.94 on 03/04/26 | 6.74 on 02/10/26 |
| 3-Month | |||||
| %Chg | -9.12% since 12/05/25 | -23.60% since 12/05/25 | -12.78% since 12/05/25 | -12.29% since 12/05/25 | -10.56% since 12/05/25 |
| Low | 3.09 on 02/13/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | 5.76 on 02/18/26 |
| High | 3.90 on 01/02/26 | 120.88 on 12/11/25 | 5.66 on 02/26/26 | 15.14 on 12/15/25 | 7.14 on 12/09/25 |
| 6-Month | |||||
| %Chg | -16.49% since 09/05/25 | -16.09% since 09/05/25 | -11.21% since 09/05/25 | -17.13% since 09/05/25 | -13.96% since 09/05/25 |
| Low | 3.09 on 02/13/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | 5.65 on 11/20/25 |
| High | 4.07 on 11/11/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 7.50 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,388 | 14,551,381 | 4,290,000 | 246,795 | 198,263 |
| Shares Outstanding, K | 23,754 | 158,150 | 1,000,000 | 19,311 | 32,396 |
| Annual Sales | 26,630,000 | 4,554,900,000 | 18,067,060,000 | 372,770,000 | 33,919,000 |
| Annual Net Income | 74,820,000 | 631,530,000 | 158,420,000 | 16,180,000 | 33,976,000 |
| Last Quarter Sales | 5,010,000 | 1,421,480,000 | 4,968,590,000 | 80,460,000 | 474,760,000 |
| Last Quarter Net Income | -3,450,000 | 251,040,000 | -245,720,000 | 1,720,000 | 15,470,000 |
| 60-Month Beta | 1.37 | 1.09 | 1.48 | 2.22 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/25 | 1.93 on 01/27/26 | -0.01 on 11/14/25 | 0.08 on 11/06/25 | 0.47 on 03/12/25 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 05/21/26 | 03/12/26 | 12/15/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 24.00 | 13.77 | 2.15 |