Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | TBCH | IMMR |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.46 | 118.26 | 4.50 | 14.33 | 6.81 |
| High | 3.55 | 118.49 | 4.59 | 14.61 | 6.95 |
| Low | 3.44 | 117.26 | 4.50 | 14.31 | 6.79 |
| Latest | 3.51 | 117.79 | 4.54 | 14.56 | 6.82 |
| Change | +0.07 | -1.33 | +0.10 | +0.19 | +0.01 |
| % Change | +2.03% | -1.12% | +2.25% | +1.32% | +0.15% |
| Volume | 27,900 | 379,900 | 258,000 | 117,600 | 322,700 |
| 20-Day Average Volume | 55,650 | 714,035 | 451,220 | 280,630 | 547,340 |
| Previous Close | 3.44 | 119.12 | 4.44 | 14.37 | 6.81 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 115.07 | 4.39 | 14.04 | 6.57 |
| 20-Day Raw Stochastic | 39.78% | 71.79% | 72.41% | 62.41% | 71.34% |
| 20-Day Relative Strength | 48.38 | 55.98 | 48.63 | 49.40 | 51.64 |
| Weighted Alpha | -7.43 | +45.09 | +45.31 | -9.95 | -20.63 |
| Today's Opinion | 8% Buy | 96% Buy | 24% Buy | 16% Buy | 64% Sell |
| Previous Opinion | 32% Sell | 96% Buy | 24% Buy | 16% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 11/28/25 | +4.49% since 11/28/25 | +4.85% since 11/28/25 | +4.90% since 11/28/25 | -4.08% since 11/28/25 |
| Low | 3.31 on 12/01/25 | 112.05 on 12/01/25 | 4.26 on 12/01/25 | 13.44 on 12/01/25 | 6.65 on 12/02/25 |
| High | 3.55 on 12/05/25 | 119.72 on 12/04/25 | 4.59 on 12/05/25 | 14.61 on 12/05/25 | 7.01 on 12/01/25 |
| 1-Month | |||||
| %Chg | -7.39% since 11/05/25 | -0.89% since 11/05/25 | -6.00% since 11/05/25 | -8.25% since 11/05/25 | -0.87% since 11/05/25 |
| Low | 3.14 on 11/20/25 | 106.24 on 11/19/25 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | 5.65 on 11/20/25 |
| High | 4.07 on 11/11/25 | 122.33 on 11/10/25 | 4.86 on 11/06/25 | 15.90 on 11/10/25 | 7.29 on 11/25/25 |
| 3-Month | |||||
| %Chg | -8.12% since 09/05/25 | +9.83% since 09/05/25 | +1.79% since 09/05/25 | -5.52% since 09/05/25 | -3.81% since 09/05/25 |
| Low | 3.14 on 11/20/25 | 101.61 on 10/10/25 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | 5.65 on 11/20/25 |
| High | 4.07 on 11/11/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 7.50 on 09/23/25 |
| 6-Month | |||||
| %Chg | +8.33% since 06/05/25 | +39.72% since 06/05/25 | +40.12% since 06/05/25 | +14.11% since 06/05/25 | -12.00% since 06/05/25 |
| Low | 3.08 on 07/01/25 | 83.39 on 06/20/25 | 3.18 on 06/06/25 | 12.34 on 11/21/25 | 5.65 on 11/20/25 |
| High | 4.07 on 11/11/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 8.15 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,377 | 18,628,488 | 4,540,000 | 281,168 | 220,941 |
| Shares Outstanding, K | 23,754 | 158,150 | 1,000,000 | 19,311 | 32,396 |
| Annual Sales | 26,630,000 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 33,919,000 |
| Annual Net Income | 74,820,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | 33,976,000 |
| Last Quarter Sales | 5,010,000 | 1,186,060,000 | 3,910,870,000 | 80,460,000 | 474,760,000 |
| Last Quarter Net Income | -3,450,000 | 170,670,000 | 606,070,000 | 1,720,000 | 15,470,000 |
| 60-Month Beta | 1.49 | 1.09 | 1.54 | 2.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/25 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | 0.47 on 03/12/25 |
| Latest Earnings Date | 11/10/25 | 01/27/26 | 12/11/25 | 11/06/25 | 12/15/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 10/20/25 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 10/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 0.00 | 15.79 | 2.45 |