Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | TBCH | IMMR |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.00 | 96.25 | 4.47 | 11.44 | 6.41 |
| High | 4.00 | 96.71 | 4.70 | 11.63 | 6.41 |
| Low | 3.80 | 93.75 | 4.24 | 11.15 | 6.10 |
| Latest | 3.88 | 95.00 | 4.28 | 11.29 | 6.11 |
| Change | -0.06 | -3.01 | -1.09 | -0.22 | -0.29 |
| % Change | -1.52% | -3.07% | -20.30% | -1.91% | -4.53% |
| Volume | 379,900 | 1,032,600 | 3,076,748 | 88,000 | 317,800 |
| 20-Day Average Volume | 207,240 | 856,400 | 2,672,260 | 243,055 | 696,635 |
| Previous Close | 3.94 | 98.01 | 5.37 | 11.51 | 6.40 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 94.46 | 4.38 | 10.75 | 5.87 |
| 20-Day Raw Stochastic | 65.52% | 44.09% | 34.65% | 62.77% | 58.11% |
| 20-Day Relative Strength | 60.40 | 51.18 | 48.14 | 48.18 | 50.93 |
| Weighted Alpha | +22.28 | +12.22 | +35.58 | -12.54 | -18.63 |
| Today's Opinion | 48% Buy | 40% Sell | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 24% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/16/26 | -4.08% since 04/16/26 | -11.93% since 04/16/26 | +0.80% since 04/16/26 | -0.65% since 04/16/26 |
| Low | 3.66 on 04/20/26 | 93.75 on 04/23/26 | 4.24 on 04/23/26 | 11.15 on 04/23/26 | 6.10 on 04/23/26 |
| High | 4.06 on 04/21/26 | 102.24 on 04/17/26 | 5.43 on 04/22/26 | 12.15 on 04/21/26 | 6.73 on 04/21/26 |
| 1-Month | |||||
| %Chg | +17.22% since 03/23/26 | +4.51% since 03/23/26 | -0.23% since 03/23/26 | -2.84% since 03/23/26 | +0.49% since 03/23/26 |
| Low | 3.30 on 03/24/26 | 89.29 on 04/02/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 4.08 on 03/26/26 | 102.24 on 04/17/26 | 5.43 on 04/22/26 | 12.18 on 03/24/26 | 6.73 on 04/21/26 |
| 3-Month | |||||
| %Chg | +21.25% since 01/23/26 | +1.67% since 01/23/26 | -3.39% since 01/23/26 | -16.56% since 01/23/26 | -8.94% since 01/23/26 |
| Low | 3.09 on 02/13/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 4.08 on 03/26/26 | 102.24 on 04/17/26 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | 6.93 on 02/02/26 |
| 6-Month | |||||
| %Chg | -3.24% since 10/23/25 | -14.95% since 10/23/25 | -15.42% since 10/23/25 | -33.20% since 10/23/25 | -11.83% since 10/23/25 |
| Low | 3.09 on 02/13/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 4.08 on 03/26/26 | 123.01 on 11/03/25 | 5.66 on 02/26/26 | 17.39 on 10/24/25 | 7.29 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,355 | 14,367,189 | 5,370,000 | 225,596 | 211,840 |
| Shares Outstanding, K | 23,948 | 146,589 | 1,000,000 | 19,600 | 33,100 |
| Annual Sales | 21,480,000 | 4,554,900,000 | 18,067,060,000 | 319,910,000 | 1,555,880,000 |
| Annual Net Income | -18,000,000 | 631,530,000 | 158,420,000 | 15,730,000 | 64,280,000 |
| Last Quarter Sales | 6,170,000 | 1,421,480,000 | 4,968,590,000 | 118,780,000 | 650,170,000 |
| Last Quarter Net Income | -3,720,000 | 251,040,000 | -245,720,000 | 17,610,000 | 11,990,000 |
| 60-Month Beta | 1.23 | 1.08 | 1.56 | 2.30 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/26 | 1.93 on 01/27/26 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | 0.36 on 04/13/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/21/26 | 05/14/26 | 12/15/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 04/20/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 04/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 26.58 | 14.48 | 0.00 |