Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | LLY | JNJ | ABBV | NVS |
| Company | Innoviva Inc | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.75 | 1,116.70 | 234.03 | 222.40 | 151.42 |
| High | 22.86 | 1,121.49 | 235.43 | 222.84 | 152.57 |
| Low | 22.37 | 1,104.90 | 230.70 | 218.83 | 150.20 |
| Latest | 22.64 | 1,112.00 | 234.20 | 221.23 | 150.88 |
| Change | +0.03 | -10.50 | -0.98 | -1.24 | -0.05 |
| % Change | +0.13% | -0.94% | -0.42% | -0.56% | -0.03% |
| Volume | 588,300 | 2,383,200 | 8,548,000 | 5,624,300 | 1,664,800 |
| 20-Day Average Volume | 891,255 | 3,196,400 | 7,463,070 | 5,236,965 | 1,743,475 |
| Previous Close | 22.61 | 1,122.50 | 235.18 | 222.47 | 150.93 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 1,103.74 | 231.77 | 219.81 | 149.61 |
| 20-Day Raw Stochastic | 65.66% | 60.49% | 64.35% | 56.98% | 69.24% |
| 20-Day Relative Strength | 51.36 | 58.45 | 52.81 | 54.82 | 52.07 |
| Weighted Alpha | +11.48 | +47.10 | +47.05 | +14.68 | +26.72 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/10/26 | -2.14% since 06/10/26 | -1.80% since 06/10/26 | -1.65% since 06/10/26 | +1.86% since 06/10/26 |
| Low | 22.33 on 06/15/26 | 1,104.90 on 06/17/26 | 230.70 on 06/17/26 | 218.83 on 06/17/26 | 148.64 on 06/16/26 |
| High | 23.37 on 06/11/26 | 1,170.12 on 06/11/26 | 241.60 on 06/11/26 | 228.40 on 06/12/26 | 154.71 on 06/11/26 |
| 1-Month | |||||
| %Chg | +3.05% since 05/15/26 | +10.66% since 05/15/26 | +3.30% since 05/15/26 | +5.15% since 05/15/26 | +1.89% since 05/15/26 |
| Low | 21.24 on 06/01/26 | 978.87 on 05/18/26 | 220.84 on 06/01/26 | 207.68 on 05/18/26 | 142.26 on 06/03/26 |
| High | 23.37 on 06/11/26 | 1,182.73 on 06/08/26 | 241.60 on 06/11/26 | 230.47 on 06/05/26 | 154.71 on 06/11/26 |
| 3-Month | |||||
| %Chg | +2.63% since 03/17/26 | +19.52% since 03/17/26 | -1.64% since 03/17/26 | +0.67% since 03/17/26 | -2.56% since 03/17/26 |
| Low | 21.24 on 06/01/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 24.45 on 04/20/26 | 1,182.73 on 06/08/26 | 247.21 on 04/02/26 | 230.47 on 06/05/26 | 156.46 on 04/10/26 |
| 6-Month | |||||
| %Chg | +12.92% since 12/17/25 | +6.74% since 12/17/25 | +11.35% since 12/17/25 | -1.37% since 12/17/25 | +11.74% since 12/17/25 |
| Low | 19.00 on 01/13/26 | 850.51 on 04/29/26 | 200.91 on 01/05/26 | 190.75 on 04/29/26 | 134.82 on 12/19/25 |
| High | 25.15 on 02/26/26 | 1,182.73 on 06/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,821 | 1,057,104,320 | 566,129,280 | 393,058,432 | 287,997,376 |
| Shares Outstanding, K | 73,809 | 941,741 | 2,407,217 | 1,766,793 | 1,908,152 |
| Annual Sales | 411,330,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | 271,170,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 97,990,000 | 19,799,000,000 | 24,062,000,000 | 15,002,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 186,600,000 | 7,396,000,000 | 5,235,000,000 | 695,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.35 | 0.53 | 0.26 | 0.32 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/15/26 | 07/30/26 | 07/16/26 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 09/08/15 | 05/15/26 | 05/26/26 | 04/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 38.39 | 21.96 | 21.75 | 17.44 |