Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | JNJ | ABBV | MRK | NVS |
| Company | Innoviva Inc | Johnson & Johnson | Abbvie Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.33 | 223.20 | 215.26 | 117.54 | 146.92 |
| High | 21.68 | 224.44 | 216.50 | 117.96 | 147.50 |
| Low | 21.24 | 220.84 | 211.51 | 114.36 | 144.72 |
| Latest | 21.51 | 223.51 | 212.93 | 115.17 | 145.68 |
| Change | +0.09 | -1.82 | -4.79 | -3.55 | -4.49 |
| % Change | +0.42% | -0.81% | -2.20% | -2.99% | -2.99% |
| Volume | 1,860,165 | 7,984,688 | 4,819,473 | 9,272,063 | 2,054,444 |
| 20-Day Average Volume | 877,973 | 7,772,665 | 5,482,539 | 8,768,368 | 1,303,547 |
| Previous Close | 21.42 | 225.33 | 217.72 | 118.72 | 150.17 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 227.36 | 210.37 | 114.86 | 148.69 |
| 20-Day Raw Stochastic | 9.82% | 20.76% | 64.58% | 35.70% | 15.19% |
| 20-Day Relative Strength | 40.27 | 42.14 | 52.09 | 49.33 | 43.13 |
| Weighted Alpha | +2.14 | +36.10 | +7.45 | +41.71 | +19.80 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 05/22/26 | -4.62% since 05/22/26 | -1.28% since 05/22/26 | -5.91% since 05/22/26 | -4.16% since 05/22/26 |
| Low | 21.24 on 06/01/26 | 220.84 on 06/01/26 | 211.36 on 05/27/26 | 114.36 on 06/01/26 | 144.72 on 06/01/26 |
| High | 22.95 on 05/26/26 | 233.24 on 05/26/26 | 219.60 on 05/29/26 | 123.13 on 05/26/26 | 152.49 on 05/26/26 |
| 1-Month | |||||
| %Chg | -6.92% since 05/01/26 | -1.62% since 05/01/26 | +3.06% since 05/01/26 | +2.68% since 05/01/26 | -0.61% since 05/01/26 |
| Low | 21.24 on 06/01/26 | 220.37 on 05/11/26 | 200.02 on 05/08/26 | 110.75 on 05/04/26 | 144.45 on 05/04/26 |
| High | 23.99 on 05/07/26 | 235.49 on 05/22/26 | 220.01 on 05/22/26 | 123.13 on 05/26/26 | 152.54 on 05/22/26 |
| 3-Month | |||||
| %Chg | -6.32% since 02/27/26 | -10.03% since 02/27/26 | -8.25% since 02/27/26 | -6.99% since 02/27/26 | -13.60% since 02/27/26 |
| Low | 21.24 on 06/01/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | 142.25 on 04/29/26 |
| High | 24.45 on 04/20/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 124.00 on 04/09/26 | 167.61 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.65% since 12/01/25 | +8.85% since 12/01/25 | -5.41% since 12/01/25 | +13.10% since 12/01/25 | +12.96% since 12/01/25 |
| Low | 19.00 on 01/13/26 | 199.90 on 12/09/25 | 190.75 on 04/29/26 | 96.06 on 12/09/25 | 129.98 on 12/08/25 |
| High | 25.15 on 02/26/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,580,989 | 542,418,240 | 384,666,176 | 293,217,504 | 286,547,168 |
| Shares Outstanding, K | 73,809 | 2,407,217 | 1,766,793 | 2,469,824 | 1,908,152 |
| Annual Sales | 411,330,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | 271,170,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 97,990,000 | 24,062,000,000 | 15,002,000,000 | 16,286,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 186,600,000 | 5,235,000,000 | 695,000,000 | -4,240,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.38 | 0.27 | 0.32 | 0.18 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 | 1.99 on 04/28/26 |
| Earnings Date | 08/05/26 | 07/15/26 | 07/30/26 | 08/04/26 | 07/16/26 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 09/08/15 | 05/26/26 | 04/15/26 | 06/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 21.51 | 21.46 | 21.92 | 17.42 |