Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GOOGL | GOOG | UBER | SHOP |
| Company | Inuvo Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.5400 | 385.70 | 382.01 | 74.25 | 103.24 |
| High | 1.5900 | 392.50 | 388.68 | 74.61 | 106.42 |
| Low | 1.5200 | 383.02 | 379.48 | 72.90 | 101.65 |
| Latest | 1.5500 | 387.66 | 383.47 | 73.61 | 104.86 |
| Change | -0.0200 | -1.25 | -1.43 | -0.99 | -0.15 |
| % Change | -1.27% | -0.32% | -0.37% | -1.33% | -0.14% |
| Volume | 89,900 | 24,852,801 | 16,837,600 | 13,238,600 | 6,949,100 |
| 20-Day Average Volume | 220,145 | 29,853,541 | 19,672,051 | 17,294,779 | 13,656,630 |
| Previous Close | 1.5700 | 388.91 | 384.90 | 74.60 | 105.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7720 | 383.55 | 380.44 | 75.09 | 110.68 |
| 20-Day Raw Stochastic | 32.88% | 71.39% | 70.18% | 13.01% | 30.69% |
| 20-Day Relative Strength | 39.34 | 63.55 | 63.11 | 47.00 | 43.18 |
| Weighted Alpha | -66.71 | +124.33 | +119.94 | -18.70 | -17.86 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.69% since 05/14/26 | -3.34% since 05/14/26 | -3.45% since 05/14/26 | -1.45% since 05/14/26 | +7.64% since 05/14/26 |
| Low | 1.3101 on 05/19/26 | 382.90 on 05/20/26 | 379.48 on 05/21/26 | 72.53 on 05/20/26 | 96.00 on 05/15/26 |
| High | 1.6900 on 05/15/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 76.01 on 05/19/26 | 106.42 on 05/21/26 |
| 1-Month | |||||
| %Chg | -24.76% since 04/21/26 | +16.66% since 04/21/26 | +16.04% since 04/21/26 | -4.72% since 04/21/26 | -20.03% since 04/21/26 |
| Low | 1.3101 on 05/19/26 | 335.17 on 04/22/26 | 332.96 on 04/22/26 | 72.53 on 05/20/26 | 94.00 on 05/14/26 |
| High | 2.1200 on 04/22/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 133.77 on 04/22/26 |
| 3-Month | |||||
| %Chg | -17.99% since 02/20/26 | +23.07% since 02/20/26 | +21.78% since 02/20/26 | -0.34% since 02/20/26 | -16.91% since 02/20/26 |
| Low | 1.3101 on 05/19/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 3.5000 on 03/03/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -37.50% since 11/21/25 | +29.37% since 11/21/25 | +27.97% since 11/21/25 | -12.23% since 11/21/25 | -29.05% since 11/21/25 |
| Low | 1.3101 on 05/19/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 3.8000 on 01/13/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,269 | 4,712,033,600 | 4,663,448,320 | 151,855,680 | 136,266,752 |
| Shares Outstanding, K | 14,821 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 86,210,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -5,100,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 7,930,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 1,900,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.24 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.57 | 29.36 | 14.33 | 86.33 |