Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GOOG | GOOGL | UBER | SHOP |
| Company | Inuvo Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.8000 | 310.64 | 310.52 | 70.62 | 117.00 |
| High | 1.8600 | 312.37 | 312.27 | 72.14 | 120.28 |
| Low | 1.7700 | 306.09 | 305.93 | 69.95 | 115.70 |
| Latest | 1.8500 | 310.92 | 310.90 | 71.38 | 116.93 |
| Change | +0.0500 | -0.77 | -0.59 | +0.66 | -0.35 |
| % Change | +2.78% | -0.25% | -0.19% | +0.93% | -0.30% |
| Volume | 35,835 | 15,012,601 | 25,569,000 | 19,581,113 | 11,259,399 |
| 20-Day Average Volume | 269,920 | 24,718,311 | 40,892,055 | 25,060,230 | 18,419,234 |
| Previous Close | 1.8000 | 311.69 | 311.49 | 70.72 | 117.28 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0240 | 321.97 | 321.58 | 74.86 | 122.36 |
| 20-Day Raw Stochastic | 11.74% | 26.33% | 27.77% | 18.04% | 30.62% |
| 20-Day Relative Strength | 40.87 | 45.06 | 45.42 | 36.64 | 39.64 |
| Weighted Alpha | -55.18 | +82.24 | +84.24 | -15.54 | -9.29 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 02/17/26 | +2.67% since 02/17/26 | +2.94% since 02/17/26 | +1.21% since 02/17/26 | +2.99% since 02/17/26 |
| Low | 1.7200 on 02/23/26 | 300.67 on 02/19/26 | 300.04 on 02/19/26 | 69.95 on 02/24/26 | 112.49 on 02/18/26 |
| High | 1.9900 on 02/19/26 | 319.45 on 02/23/26 | 319.52 on 02/23/26 | 74.58 on 02/20/26 | 131.01 on 02/20/26 |
| 1-Month | |||||
| %Chg | -38.33% since 01/23/26 | -5.33% since 01/23/26 | -5.19% since 01/23/26 | -13.28% since 01/23/26 | -15.20% since 01/23/26 |
| Low | 1.6200 on 02/04/26 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.5793 on 01/28/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 83.33 on 01/26/26 | 144.14 on 01/29/26 |
| 3-Month | |||||
| %Chg | -26.59% since 11/24/25 | -2.37% since 11/24/25 | -2.41% since 11/24/25 | -14.71% since 11/24/25 | -24.71% since 11/24/25 |
| Low | 1.6200 on 02/04/26 | 296.90 on 02/17/26 | 296.12 on 12/17/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.8000 on 01/13/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | -48.75% since 08/22/25 | +50.41% since 08/22/25 | +50.86% since 08/22/25 | -26.25% since 08/22/25 | -17.72% since 08/22/25 |
| Low | 1.6200 on 02/04/26 | 205.95 on 08/25/25 | 205.28 on 08/25/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 4.4200 on 09/23/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,291 | 3,770,513,920 | 3,768,094,400 | 145,549,952 | 152,680,144 |
| Shares Outstanding, K | 14,606 | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 |
| Annual Sales | 83,790,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -5,760,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 22,570,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | -1,740,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 1.26 | 1.10 | 1.09 | 1.21 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.65 on 02/11/26 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.13 | 29.14 | 13.99 | 116.85 |