Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | KEYS | CAMT | AEHR | GEOS |
| Company | Intest Corp | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.25 | 141.67 | 63.05 | 8.20 | 6.26 |
| High | 6.35 | 143.92 | 64.59 | 8.49 | 6.38 |
| Low | 6.15 | 140.73 | 62.60 | 8.06 | 6.12 |
| Last | 6.15 | 143.38 | 63.95 | 8.32 | 6.26 |
| Change | -0.15 | -1.17 | -1.05 | -0.02 | -0.17 |
| % Change | -2.38% | -0.81% | -1.62% | -0.24% | -2.57% |
| Volume | 5,845 | 238,540 | 63,678 | 182,868 | 9,245 |
| 20-Day Average Volume | 37,748 | 1,131,530 | 431,308 | 841,402 | 57,269 |
| Previous Close | 6.30 | 144.55 | 65.00 | 8.34 | 6.42 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 137.45 | 60.05 | 8.08 | 6.29 |
| 20-Day Raw Stochastic | 53.56% | 69.44% | 79.20% | 78.63% | 28.16% |
| 20-Day Relative Strength | 39.71% | 47.52% | 49.02% | 47.15% | 41.18% |
| Weighted Alpha | -39.58 | -7.81 | -31.00 | -42.17 | -52.63 |
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/23/25 | +4.20% since 04/23/25 | -0.27% since 04/23/25 | +2.59% since 04/23/25 | +4.16% since 04/23/25 |
| Low | 6.14 on 04/25/25 | 137.09 on 04/24/25 | 62.65 on 04/30/25 | 8.06 on 04/30/25 | 6.00 on 04/28/25 |
| High | 6.51 on 04/28/25 | 145.46 on 04/29/25 | 68.11 on 04/25/25 | 8.89 on 04/25/25 | 6.51 on 04/29/25 |
| 1-Month | |||||
| %Chg | -12.88% since 03/28/25 | -4.84% since 03/28/25 | +8.14% since 03/28/25 | +5.71% since 03/28/25 | -13.54% since 03/28/25 |
| Low | 5.24 on 04/07/25 | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | 5.77 on 04/09/25 |
| High | 7.17 on 03/31/25 | 152.58 on 04/02/25 | 68.11 on 04/25/25 | 8.89 on 04/25/25 | 7.51 on 04/02/25 |
| 3-Month | |||||
| %Chg | -31.05% since 01/30/25 | -16.10% since 01/30/25 | -29.85% since 01/30/25 | -26.54% since 01/30/25 | -32.90% since 01/30/25 |
| Low | 5.24 on 04/07/25 | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | 5.77 on 04/09/25 |
| High | 9.30 on 02/04/25 | 186.20 on 02/19/25 | 96.23 on 01/31/25 | 12.81 on 02/19/25 | 9.68 on 02/18/25 |
| 6-Month | |||||
| %Chg | -16.66% since 10/30/24 | -5.87% since 10/30/24 | -22.29% since 10/30/24 | -43.68% since 10/30/24 | -46.03% since 10/30/24 |
| Low | 5.24 on 04/07/25 | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | 5.77 on 04/09/25 |
| High | 9.77 on 01/06/25 | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,950 | 24,979,830 | 2,963,610 | 248,290 | 82,028 |
| Shares Outstanding, K | 12,373 | 172,811 | 45,594 | 29,771 | 12,777 |
| Annual Sales | 130,690,000 | 4,979,000,000 | 429,230,000 | 66,220,000 | 135,600,000 |
| Annual Net Income | 2,890,000 | 614,000,000 | 118,520,000 | 33,160,000 | -6,580,000 |
| Last Quarter Sales | 36,600,000 | 1,298,000,000 | 117,290,000 | 18,310,000 | 37,220,000 |
| Last Quarter Net Income | 1,500,000 | 169,000,000 | 33,010,000 | -640,000 | 8,380,000 |
| 60-Month Beta | 1.70 | 1.12 | 1.42 | 2.00 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/07/25 | 1.82 on 02/25/25 | 0.77 on 02/12/25 | 0.07 on 04/08/25 | 0.65 on 02/05/25 |
| Latest Earnings Date | 05/02/25 | 05/19/25 | 05/08/25 | 04/08/25 | 05/08/25 |
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 25.39 | 26.44 | 10.12 | 11.55 |