Intensity Therapeutics Inc (INTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTS | LIXT | LONA | ||
| Company | Intensity Therapeutics Inc | Lixte Biotech Hlds | Leonabio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 3.30 | 6.05 | ||
| High | 0.4173 | 3.50 | 6.16 | ||
| Low | 0.3950 | 3.29 | 5.80 | ||
| Latest | 0.3962 | 3.33 | 5.81 | ||
| Change | -0.0081 | -0.02 | -0.33 | ||
| % Change | -2.00% | -0.60% | -5.37% | ||
| Volume | 1,238,600 | 61,000 | 28,700 | ||
| 20-Day Average Volume | 1,224,620 | 77,505 | 96,980 | ||
| Previous Close | 0.4043 | 3.35 | 6.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4040 | 3.62 | 6.75 | ||
| 20-Day Raw Stochastic | 48.96% | 36.72% | 0.51% | ||
| 20-Day Relative Strength | 47.69 | 41.46 | 48.71 | ||
| Weighted Alpha | -75.61 | -47.97 | -25.32 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 01/15/26 | -2.35% since 01/15/26 | -8.29% since 01/15/26 | ||
| Low | 0.3913 on 01/21/26 | 2.86 on 01/21/26 | 5.80 on 01/23/26 | ||
| High | 0.4429 on 01/20/26 | 3.64 on 01/16/26 | 6.61 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 12/23/25 | -18.58% since 12/23/25 | -22.64% since 12/23/25 | ||
| Low | 0.3514 on 12/30/25 | 2.86 on 01/21/26 | 5.80 on 01/23/26 | ||
| High | 0.4429 on 01/20/26 | 4.14 on 12/26/25 | 7.77 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +64.47% since 10/23/25 | -23.09% since 10/23/25 | +45.61% since 10/23/25 | ||
| Low | 0.2300 on 10/27/25 | 2.86 on 01/21/26 | 3.71 on 11/07/25 | ||
| High | 1.7400 on 10/30/25 | 4.97 on 11/13/25 | 8.36 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +23.81% since 07/23/25 | -19.76% since 07/23/25 | +18.04% since 07/23/25 | ||
| Low | 0.1853 on 08/01/25 | 2.86 on 01/21/26 | 3.24 on 08/01/25 | ||
| High | 1.7400 on 10/30/25 | 6.26 on 09/12/25 | 8.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,284 | 25,047 | 24,216 | ||
| Shares Outstanding, K | 60,065 | 7,477 | 3,944 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -16,270,000 | -3,590,000 | -96,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,670,000 | -1,980,000 | -6,610,000 | ||
| 60-Month Beta | 3.56 | 0.94 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | -0.33 on 11/12/25 | -1.68 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||