Intensity Therapeutics Inc (INTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTS | IMRN | RGNT | ||
| Company | Intensity Therapeutics Inc | Immuron Ltd ADR | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.70 | 1.2200 | 1.8500 | ||
| High | 3.75 | 1.2200 | 1.8600 | ||
| Low | 3.60 | 1.1001 | 1.5000 | ||
| Latest | 3.62 | 1.1900 | 1.5000 | ||
| Change | -0.05 | -0.0500 | -0.4000 | ||
| % Change | -1.36% | -4.03% | -21.05% | ||
| Volume | 26,000 | 24,700 | 1,061,500 | ||
| 20-Day Average Volume | 27,965 | 667,780 | 6,343,505 | ||
| Previous Close | 3.67 | 1.2400 | 1.9000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 1.1735 | 1.8742 | ||
| 20-Day Raw Stochastic | 7.75% | 37.87% | 5.05% | ||
| 20-Day Relative Strength | 21.42 | 56.24 | 40.37 | ||
| Weighted Alpha | -79.83 | -38.02 | N/A | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 06/05/26 | -4.80% since 06/05/26 | +13.64% since 06/05/26 | ||
| Low | 3.51 on 06/09/26 | 1.0500 on 06/10/26 | 1.2316 on 06/08/26 | ||
| High | 3.94 on 06/08/26 | 1.2900 on 06/10/26 | 6.5500 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -25.82% since 05/12/26 | +48.56% since 05/12/26 | -29.89% since 05/12/26 | ||
| Low | 3.51 on 06/09/26 | 0.8100 on 05/13/26 | 1.2316 on 06/08/26 | ||
| High | 5.00 on 05/14/26 | 1.6000 on 06/01/26 | 6.5500 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -51.21% since 03/12/26 | +46.91% since 03/12/26 | -55.62% since 03/10/26 | ||
| Low | 3.51 on 06/09/26 | 0.7000 on 03/24/26 | 1.2316 on 06/08/26 | ||
| High | 7.58 on 03/13/26 | 1.6000 on 06/01/26 | 6.5500 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -69.19% since 12/12/25 | +16.67% since 12/12/25 | -79.11% since 12/12/25 | ||
| Low | 3.51 on 06/09/26 | 0.6765 on 12/30/25 | 1.2316 on 06/08/26 | ||
| High | 11.57 on 12/17/25 | 1.6000 on 06/01/26 | 8.3500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,919 | 10,126 | 9,841 | ||
| Shares Outstanding, K | 2,703 | 8,166 | 5,179 | ||
| Annual Sales | 0 | 4,720,000 | 0 | ||
| Annual Net Income | -11,610,000 | -3,380,000 | -13,650,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -2,430,000 | N/A | N/A | ||
| 60-Month Beta | 2.77 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 05/07/26 | N/A | N/A | ||
| Earnings Date | 08/06/26 | 10/07/25 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||