Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | AXP | MCO | BX | BAM |
| Company | Inter Cl A | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.18 | 304.32 | 430.85 | 103.98 | 43.50 |
| High | 8.24 | 305.71 | 432.82 | 107.74 | 43.89 |
| Low | 7.77 | 299.84 | 427.05 | 103.76 | 42.85 |
| Latest | 7.80 | 299.96 | 430.01 | 106.78 | 42.93 |
| Change | -0.28 | -1.93 | +3.54 | +4.66 | -0.21 |
| % Change | -3.47% | -0.64% | +0.83% | +4.56% | -0.49% |
| Volume | 2,943,700 | 2,645,700 | 1,265,200 | 11,075,600 | 4,783,300 |
| 20-Day Average Volume | 2,969,420 | 4,519,120 | 1,689,905 | 10,228,780 | 4,246,775 |
| Previous Close | 8.08 | 301.89 | 426.47 | 102.12 | 43.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 319.06 | 453.42 | 116.20 | 47.74 |
| 20-Day Raw Stochastic | 2.03% | 13.54% | 20.33% | 15.24% | 0.78% |
| 20-Day Relative Strength | 41.01 | 34.03 | 37.90 | 33.23 | 32.31 |
| Weighted Alpha | +18.64 | +2.40 | -10.95 | -34.48 | -19.81 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 03/06/26 | -0.35% since 03/06/26 | -8.89% since 03/06/26 | -3.28% since 03/06/26 | -6.82% since 03/06/26 |
| Low | 7.77 on 03/13/26 | 292.43 on 03/09/26 | 422.16 on 03/12/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 |
| High | 8.79 on 03/11/26 | 308.25 on 03/10/26 | 467.13 on 03/09/26 | 112.34 on 03/10/26 | 46.34 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.65% since 02/13/26 | -11.12% since 02/13/26 | +0.84% since 02/13/26 | -17.77% since 02/13/26 | -18.46% since 02/13/26 |
| Low | 7.77 on 03/13/26 | 292.43 on 03/09/26 | 420.75 on 02/17/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 |
| High | 9.25 on 02/20/26 | 348.05 on 02/18/26 | 483.92 on 02/27/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 |
| 3-Month | |||||
| %Chg | -7.14% since 12/12/25 | -21.59% since 12/12/25 | -11.63% since 12/12/25 | -29.37% since 12/12/25 | -20.19% since 12/12/25 |
| Low | 7.77 on 03/13/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 |
| High | 10.36 on 01/29/26 | 386.26 on 01/06/26 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -12.46% since 09/12/25 | -7.79% since 09/12/25 | -16.06% since 09/12/25 | -41.12% since 09/12/25 | -24.11% since 09/12/25 |
| Low | 7.77 on 03/13/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 |
| High | 10.36 on 01/29/26 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,676 | 205,956,736 | 76,543,496 | 79,250,088 | 70,317,456 |
| Shares Outstanding, K | 439,702 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 2,575,110,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | 235,050,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 565,820,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | 69,320,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 1.18 | 1.14 | 1.45 | 1.79 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/13/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | 0.113 on 02/20/26 | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/20/26 | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 19.62 | 28.53 | 18.33 | 25.99 |