Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | AXP | BX | MCO | BAM |
| Company | Inter Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.01 | 313.02 | 121.98 | 453.91 | 47.43 |
| High | 8.10 | 317.69 | 123.72 | 461.32 | 48.11 |
| Low | 7.91 | 313.02 | 119.85 | 453.91 | 47.25 |
| Latest | 7.92 | 315.53 | 120.20 | 460.60 | 47.28 |
| Change | -0.08 | +1.45 | -1.45 | +4.55 | -0.29 |
| % Change | -1.00% | +0.46% | -1.19% | +1.00% | -0.61% |
| Volume | 734,440 | 1,077,781 | 1,527,608 | 262,407 | 575,624 |
| 20-Day Average Volume | 3,355,996 | 2,862,553 | 6,631,181 | 970,696 | 3,628,011 |
| Previous Close | 8.00 | 314.08 | 121.65 | 456.05 | 47.57 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 317.02 | 120.76 | 446.26 | 46.43 |
| 20-Day Raw Stochastic | 31.60% | 49.51% | 46.75% | 59.72% | 59.81% |
| 20-Day Relative Strength | 45.22 | 48.36 | 49.09 | 53.70 | 52.27 |
| Weighted Alpha | +11.61 | +6.13 | -19.57 | -4.45 | -16.22 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/20/26 | -4.19% since 04/20/26 | -6.81% since 04/20/26 | -0.17% since 04/20/26 | -3.49% since 04/20/26 |
| Low | 7.82 on 04/24/26 | 312.50 on 04/24/26 | 119.85 on 04/27/26 | 448.01 on 04/23/26 | 46.99 on 04/23/26 |
| High | 8.39 on 04/21/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 49.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | +3.11% since 03/27/26 | +8.14% since 03/27/26 | +11.22% since 03/27/26 | +8.07% since 03/27/26 | +9.63% since 03/27/26 |
| Low | 7.59 on 03/30/26 | 292.58 on 04/02/26 | 108.75 on 03/30/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 8.74 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -20.34% since 01/27/26 | -12.07% since 01/27/26 | -19.01% since 01/27/26 | -11.52% since 01/27/26 | -8.43% since 01/27/26 |
| Low | 7.59 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.36 on 01/29/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 521.29 on 01/29/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -13.02% since 10/27/25 | -12.61% since 10/27/25 | -21.87% since 10/27/25 | -7.26% since 10/27/25 | -13.26% since 10/27/25 |
| Low | 7.59 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.36 on 01/29/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,517,616 | 215,391,024 | 90,286,320 | 81,178,712 | 77,929,224 |
| Shares Outstanding, K | 439,702 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 2,575,110,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 235,050,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 565,820,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 69,320,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.23 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/11/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.113 on 02/20/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/20/26 | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 19.87 | 20.95 | 29.28 | 28.80 |