Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | AXP | BX | MCO | BAM |
| Company | Inter Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.51 | 352.30 | 155.59 | 520.11 | 51.06 |
| High | 8.85 | 362.63 | 157.89 | 530.54 | 51.70 |
| Low | 8.51 | 352.27 | 154.81 | 518.68 | 50.36 |
| Latest | 8.81 | 359.61 | 155.97 | 524.82 | 51.05 |
| Change | +0.44 | +7.42 | +2.06 | +7.52 | +0.55 |
| % Change | +5.26% | +2.11% | +1.34% | +1.45% | +1.09% |
| Volume | 2,054,400 | 2,780,300 | 4,156,800 | 611,100 | 2,484,800 |
| 20-Day Average Volume | 2,358,560 | 2,611,865 | 3,171,905 | 649,975 | 1,758,650 |
| Previous Close | 8.37 | 352.19 | 153.91 | 517.30 | 50.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 371.43 | 157.05 | 524.38 | 53.05 |
| 20-Day Raw Stochastic | 70.77% | 25.01% | 47.96% | 56.14% | 13.49% |
| 20-Day Relative Strength | 53.50 | 45.94 | 50.97 | 56.13 | 43.06 |
| Weighted Alpha | +64.94 | +17.03 | -10.85 | +10.46 | -14.73 |
| Today's Opinion | 32% Buy | 56% Buy | 16% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 32% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 01/13/26 | +0.45% since 01/13/26 | +0.46% since 01/13/26 | -1.88% since 01/13/26 | -2.76% since 01/13/26 |
| Low | 7.93 on 01/15/26 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 514.29 on 01/20/26 | 50.36 on 01/21/26 |
| High | 8.85 on 01/21/26 | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.25 on 01/16/26 |
| 1-Month | |||||
| %Chg | +7.05% since 12/19/25 | -4.49% since 12/19/25 | +2.89% since 12/19/25 | +4.32% since 12/19/25 | -2.18% since 12/19/25 |
| Low | 7.89 on 12/22/25 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 50.36 on 01/21/26 |
| High | 9.19 on 01/06/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | -4.96% since 10/21/25 | +1.24% since 10/21/25 | -3.38% since 10/21/25 | +8.23% since 10/21/25 | -6.60% since 10/21/25 |
| Low | 7.89 on 12/22/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 10.22 on 11/13/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| 6-Month | |||||
| %Chg | +28.99% since 07/21/25 | +18.69% since 07/21/25 | -6.43% since 07/21/25 | +4.93% since 07/21/25 | -15.19% since 07/21/25 |
| Low | 6.40 on 07/28/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 10.22 on 11/13/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,680,306 | 242,606,784 | 113,654,992 | 92,286,312 | 82,716,120 |
| Shares Outstanding, K | 439,702 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 1,800,570,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 168,180,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 700,600,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 61,750,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.16 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/13/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/05/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 0.080 on 02/14/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 02/14/25 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 24.48 | 29.67 | 38.69 | 33.19 |