Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | AXP | BX | MCO | BAM |
| Company | Inter Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.13 | 298.81 | 106.20 | 436.77 | 42.53 |
| High | 8.44 | 303.44 | 108.12 | 436.77 | 43.32 |
| Low | 8.11 | 297.95 | 105.19 | 426.49 | 42.20 |
| Latest | 8.34 | 301.45 | 107.75 | 430.83 | 42.99 |
| Change | -0.08 | -0.46 | -1.60 | -10.24 | -0.35 |
| % Change | -0.95% | -0.15% | -1.46% | -2.32% | -0.81% |
| Volume | 1,347,893 | 853,534 | 3,618,589 | 482,600 | 1,171,254 |
| 20-Day Average Volume | 2,759,081 | 4,336,780 | 11,536,060 | 1,505,264 | 4,220,694 |
| Previous Close | 8.42 | 301.91 | 109.35 | 441.07 | 43.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 305.47 | 111.30 | 451.76 | 45.28 |
| 20-Day Raw Stochastic | 48.25% | 23.84% | 30.05% | 12.06% | 11.53% |
| 20-Day Relative Strength | 48.44 | 38.20 | 36.40 | 39.67 | 36.10 |
| Weighted Alpha | +34.18 | +3.42 | -32.21 | -12.60 | -20.51 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/17/26 | +0.53% since 03/17/26 | -4.03% since 03/17/26 | -2.59% since 03/17/26 | -3.07% since 03/17/26 |
| Low | 7.67 on 03/19/26 | 290.97 on 03/20/26 | 105.24 on 03/24/26 | 426.75 on 03/24/26 | 42.20 on 03/24/26 |
| High | 8.45 on 03/23/26 | 304.98 on 03/23/26 | 115.98 on 03/18/26 | 446.40 on 03/23/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | -6.17% since 02/24/26 | -5.81% since 02/24/26 | -7.67% since 02/24/26 | -5.07% since 02/24/26 | -10.99% since 02/24/26 |
| Low | 7.67 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 9.10 on 02/25/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -21.21% since 12/24/25 | -30.91% since 12/24/25 | -16.95% since 12/24/25 | -19.34% since 12/24/25 |
| Low | 7.67 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.36 on 01/29/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -9.03% since 09/24/25 | -11.35% since 09/24/25 | -39.64% since 09/24/25 | -9.52% since 09/24/25 | -27.03% since 09/24/25 |
| Low | 7.67 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.36 on 01/29/26 | 387.49 on 12/12/25 | 178.29 on 09/26/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,291 | 207,295,648 | 81,157,496 | 78,512,224 | 70,989,016 |
| Shares Outstanding, K | 439,702 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 2,575,110,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 235,050,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 565,820,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 69,320,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.18 | 1.15 | 1.80 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/11/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.113 on 02/20/26 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/20/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 19.20 | 19.83 | 29.10 | 25.84 |