Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | HHH | JOE | FOR | IRS |
| Company | Intergroup Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.95 | 73.56 | 59.10 | 30.30 | 15.33 |
| High | 43.95 | 73.56 | 60.10 | 30.85 | 15.48 |
| Low | 42.15 | 71.59 | 58.61 | 29.42 | 15.22 |
| Latest | 42.69 | 72.26 | 59.56 | 29.86 | 15.29 |
| Change | -0.74 | -1.62 | -0.05 | -0.36 | -0.15 |
| % Change | -1.70% | -2.19% | -0.08% | -1.19% | -0.97% |
| Volume | 20,300 | 350,100 | 353,200 | 237,600 | 75,700 |
| 20-Day Average Volume | 97,045 | 456,745 | 327,550 | 156,200 | 132,445 |
| Previous Close | 43.43 | 73.88 | 59.61 | 30.22 | 15.44 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.02 | 69.66 | 63.91 | 29.96 | 15.98 |
| 20-Day Raw Stochastic | 54.70% | 68.61% | 10.42% | 43.30% | 16.60% |
| 20-Day Relative Strength | 53.83 | 61.54 | 35.30 | 54.84 | 48.43 |
| Weighted Alpha | +153.45 | +0.78 | +8.26 | +30.67 | -0.38 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.10% since 06/30/26 | +1.08% since 06/30/26 | -4.90% since 06/30/26 | -5.66% since 06/30/26 | -0.97% since 06/30/26 |
| Low | 41.67 on 07/07/26 | 71.50 on 07/01/26 | 58.61 on 07/08/26 | 29.42 on 07/08/26 | 14.86 on 07/01/26 |
| High | 50.95 on 07/02/26 | 75.54 on 07/07/26 | 63.76 on 07/01/26 | 32.04 on 07/01/26 | 16.31 on 07/02/26 |
| 1-Month | |||||
| %Chg | +29.56% since 06/08/26 | +11.24% since 06/08/26 | -7.96% since 06/08/26 | +5.89% since 06/08/26 | -0.78% since 06/08/26 |
| Low | 31.45 on 06/10/26 | 65.09 on 06/09/26 | 58.61 on 07/08/26 | 28.18 on 06/17/26 | 14.86 on 07/01/26 |
| High | 52.00 on 06/25/26 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 3-Month | |||||
| %Chg | +22.32% since 04/08/26 | +13.96% since 04/08/26 | -11.79% since 04/08/26 | +15.69% since 04/08/26 | -9.53% since 04/08/26 |
| Low | 30.90 on 04/20/26 | 61.32 on 05/04/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 52.00 on 06/25/26 | 75.54 on 07/07/26 | 72.55 on 04/28/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | +47.31% since 01/08/26 | -12.24% since 01/08/26 | -6.20% since 01/08/26 | +16.60% since 01/08/26 | -7.28% since 01/08/26 |
| Low | 24.96 on 01/20/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 52.00 on 06/25/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,322 | 4,405,095 | 3,422,210 | 1,541,492 | 1,306,409 |
| Shares Outstanding, K | 2,149 | 59,625 | 57,410 | 51,009 | 84,612 |
| Annual Sales | 64,380,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -5,350,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 20,370,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | 460,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 0.00 | 1.12 | 1.29 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 09/29/26 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 31.30 | 9.27 | 4.65 |