Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | HHH | JOE | FOR | IRS |
| Company | Intergroup Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.38 | 80.29 | 60.04 | 24.91 | 16.62 |
| High | 28.40 | 80.56 | 60.49 | 25.09 | 16.81 |
| Low | 27.38 | 79.67 | 59.33 | 24.60 | 16.36 |
| Latest | 28.39 | 79.77 | 59.37 | 24.63 | 16.54 |
| Change | +1.01 | -0.39 | -0.64 | -0.19 | -0.14 |
| % Change | +3.69% | -0.49% | -1.07% | -0.77% | -0.84% |
| Volume | 17,500 | 385,700 | 228,600 | 134,500 | 78,200 |
| 20-Day Average Volume | 14,275 | 400,730 | 233,660 | 141,955 | 138,515 |
| Previous Close | 27.38 | 80.16 | 60.01 | 24.82 | 16.68 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 82.63 | 60.64 | 25.65 | 15.53 |
| 20-Day Raw Stochastic | 40.99% | 19.63% | 25.10% | 17.26% | 83.02% |
| 20-Day Relative Strength | 47.71 | 42.63 | 52.03 | 45.06 | 61.84 |
| Weighted Alpha | +80.94 | +6.75 | +35.91 | -0.65 | +1.33 |
| Today's Opinion | 40% Buy | 24% Buy | 80% Buy | Hold | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 12/23/25 | +2.13% since 12/23/25 | +0.08% since 12/23/25 | +1.32% since 12/23/25 | +6.37% since 12/23/25 |
| Low | 25.00 on 12/30/25 | 77.81 on 12/24/25 | 58.11 on 12/26/25 | 24.25 on 12/26/25 | 15.48 on 12/24/25 |
| High | 28.40 on 12/31/25 | 80.86 on 12/30/25 | 60.49 on 12/31/25 | 25.09 on 12/31/25 | 16.97 on 12/30/25 |
| 1-Month | |||||
| %Chg | -5.24% since 11/28/25 | -10.90% since 11/28/25 | -1.59% since 11/28/25 | -3.49% since 11/28/25 | +7.06% since 11/28/25 |
| Low | 24.99 on 12/22/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 14.44 on 12/03/25 |
| High | 33.28 on 12/17/25 | 90.42 on 12/02/25 | 63.13 on 12/12/25 | 27.65 on 12/18/25 | 16.97 on 12/30/25 |
| 3-Month | |||||
| %Chg | +40.82% since 09/30/25 | -2.92% since 09/30/25 | +19.99% since 09/30/25 | -7.37% since 09/30/25 | +39.70% since 09/30/25 |
| Low | 18.83 on 10/03/25 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 42.50 on 10/24/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +145.80% since 06/30/25 | +18.18% since 06/30/25 | +24.47% since 06/30/25 | +23.15% since 06/30/25 | +18.74% since 06/30/25 |
| Low | 9.57 on 07/29/25 | 66.86 on 07/01/25 | 46.37 on 10/10/25 | 19.88 on 07/01/25 | 10.87 on 10/08/25 |
| High | 42.50 on 10/24/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,004 | 4,737,619 | 3,428,320 | 1,253,297 | 1,253,236 |
| Shares Outstanding, K | 2,149 | 59,391 | 57,745 | 50,885 | 75,770 |
| Annual Sales | 64,380,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -5,350,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 17,910,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | -540,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 0.17 | 1.22 | 1.37 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 02/13/26 | 02/25/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 33.34 | 7.50 | 3.36 |