Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | META | PLTR | SPOT | ADP |
| Company | Intapp Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 37.43 | 607.88 | 167.63 | 504.26 | 258.46 |
| High | 38.00 | 611.40 | 171.97 | 514.98 | 259.90 |
| Low | 37.28 | 600.00 | 166.24 | 503.54 | 255.39 |
| Latest | 37.76 | 608.57 | 170.50 | 510.57 | 257.54 |
| Change | -0.53 | -11.68 | -0.46 | +6.07 | -2.90 |
| % Change | -1.38% | -1.88% | -0.27% | +1.20% | -1.11% |
| Volume | 99,867 | 5,832,921 | 18,245,882 | 1,220,773 | 471,557 |
| 20-Day Average Volume | 451,031 | 13,488,780 | 35,645,832 | 1,985,222 | 2,001,729 |
| Previous Close | 38.29 | 620.25 | 170.96 | 504.50 | 260.44 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.98 | 647.87 | 181.04 | 558.57 | 259.43 |
| 20-Day Raw Stochastic | 3.71% | 12.78% | 15.24% | 11.27% | 34.45% |
| 20-Day Relative Strength | 34.67 | 37.19 | 44.12 | 33.22 | 45.83 |
| Weighted Alpha | -44.00 | -9.96 | +76.00 | -13.15 | -16.26 |
| Today's Opinion | 40% Sell | 72% Sell | 48% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 48% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 48% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/12/26 | -5.07% since 01/12/26 | -4.57% since 01/12/26 | -3.20% since 01/12/26 | -2.09% since 01/12/26 |
| Low | 37.28 on 01/20/26 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 500.82 on 01/16/26 | 255.39 on 01/20/26 |
| High | 43.15 on 01/13/26 | 642.27 on 01/13/26 | 182.43 on 01/16/26 | 548.55 on 01/15/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -18.02% since 12/19/25 | -7.49% since 12/19/25 | -11.46% since 12/19/25 | -11.87% since 12/19/25 | -0.24% since 12/19/25 |
| Low | 37.28 on 01/20/26 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 500.82 on 01/16/26 | 251.65 on 01/02/26 |
| High | 47.93 on 12/26/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 609.20 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -1.70% since 10/20/25 | -16.77% since 10/20/25 | -5.71% since 10/20/25 | -24.05% since 10/20/25 | -9.09% since 10/20/25 |
| Low | 36.00 on 11/05/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 500.82 on 01/16/26 | 247.18 on 11/19/25 |
| High | 47.93 on 12/26/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 696.95 on 10/21/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -11.45% since 07/18/25 | -13.47% since 07/18/25 | +11.53% since 07/18/25 | -26.23% since 07/18/25 | -14.74% since 07/18/25 |
| Low | 35.51 on 08/12/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 500.82 on 01/16/26 | 247.18 on 11/19/25 |
| High | 47.93 on 12/26/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,947 | 1,563,357,568 | 407,472,256 | 103,873,520 | 105,334,704 |
| Shares Outstanding, K | 81,926 | 2,520,528 | 2,383,436 | 205,894 | 404,449 |
| Annual Sales | 504,120,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 20,560,900,000 |
| Annual Net Income | -18,220,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 4,079,700,000 |
| Last Quarter Sales | 139,030,000 | 51,242,000,000 | 1,181,090,000 | 4,993,540,000 | 5,175,200,000 |
| Last Quarter Net Income | -14,350,000 | 2,709,000,000 | 475,600,000 | 1,050,840,000 | 1,013,000,000 |
| 60-Month Beta | 0.69 | 1.29 | 1.54 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 01/28/26 | 02/02/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 520.79 | 79.88 | 25.61 |