International Seaways Inc
(INSW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | FRO | STNG | HAFN |
| Company | International Seaways Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.36 | 120.49 | 27.60 | 64.00 | 5.99 |
| High | 59.99 | 121.37 | 28.39 | 66.30 | 6.15 |
| Low | 58.00 | 118.90 | 27.60 | 63.20 | 5.98 |
| Latest | 58.79 | 119.69 | 28.11 | 65.26 | 6.09 |
| Change | -0.17 | -1.82 | -0.09 | +0.76 | -0.02 |
| % Change | -0.29% | -1.50% | -0.32% | +1.18% | -0.33% |
| Volume | 98,351 | 84,838 | 848,703 | 251,701 | 749,383 |
| 20-Day Average Volume | 523,949 | 897,425 | 3,164,558 | 1,044,721 | 1,222,700 |
| Previous Close | 58.96 | 121.51 | 28.20 | 64.50 | 6.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.42 | 124.96 | 26.75 | 60.04 | 5.90 |
| 20-Day Raw Stochastic | 73.91% | 26.54% | 82.85% | 94.17% | 76.38% |
| 20-Day Relative Strength | 62.69 | 50.62 | 64.84 | 67.32 | 57.70 |
| Weighted Alpha | +63.02 | +19.02 | +65.99 | +53.60 | +19.20 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/29/26 | -2.14% since 01/29/26 | -0.78% since 01/29/26 | +3.42% since 01/29/26 | +0.08% since 01/29/26 |
| Low | 58.00 on 02/05/26 | 116.19 on 02/02/26 | 27.60 on 02/05/26 | 62.00 on 02/02/26 | 5.98 on 02/02/26 |
| High | 61.20 on 02/03/26 | 122.80 on 02/04/26 | 29.03 on 02/03/26 | 66.30 on 02/05/26 | 6.24 on 02/03/26 |
| 1-Month | |||||
| %Chg | +26.26% since 01/05/26 | +2.06% since 01/05/26 | +35.11% since 01/05/26 | +32.38% since 01/05/26 | +16.10% since 01/05/26 |
| Low | 47.06 on 01/06/26 | 115.00 on 01/29/26 | 21.33 on 01/06/26 | 50.01 on 01/06/26 | 5.31 on 01/06/26 |
| High | 61.20 on 02/03/26 | 132.18 on 01/22/26 | 29.03 on 02/03/26 | 66.30 on 02/05/26 | 6.24 on 01/29/26 |
| 3-Month | |||||
| %Chg | +17.87% since 11/05/25 | +12.53% since 11/05/25 | +20.40% since 11/05/25 | +6.92% since 11/05/25 | -1.38% since 11/05/25 |
| Low | 46.09 on 01/02/26 | 105.10 on 11/14/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 61.20 on 02/03/26 | 132.18 on 01/22/26 | 29.03 on 02/03/26 | 66.30 on 02/05/26 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +36.58% since 08/05/25 | +17.03% since 08/05/25 | +36.96% since 08/05/25 | +33.76% since 08/05/25 | +2.61% since 08/05/25 |
| Low | 41.20 on 08/11/25 | 79.51 on 10/10/25 | 18.26 on 08/11/25 | 43.78 on 08/11/25 | 5.17 on 01/02/26 |
| High | 61.20 on 02/03/26 | 132.18 on 01/22/26 | 29.03 on 02/03/26 | 66.30 on 02/05/26 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,329 | 6,585,843 | 6,277,969 | 3,290,532 | 3,096,670 |
| Shares Outstanding, K | 49,395 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 951,610,000 | 3,364,050,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 416,720,000 | 354,570,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 196,390,000 | 851,780,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 70,510,000 | 91,810,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | -0.19 | 0.88 | 0.07 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 11/06/25 | 1.68 on 01/29/26 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/26/26 | 05/07/26 | 02/27/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | 0.860 on 12/09/25 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 12/09/25 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 19.06 | 31.01 | 14.25 | 10.16 |