International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | FRO | KEX | STNG | HAFN |
| Company | International Seaways Inc | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.98 | 36.79 | 143.04 | 76.53 | 7.04 |
| High | 88.19 | 38.11 | 144.66 | 79.68 | 7.22 |
| Low | 83.28 | 36.65 | 141.92 | 76.53 | 7.04 |
| Latest | 88.49 | 38.14 | 143.75 | 79.31 | 7.27 |
| Change | +5.51 | +1.58 | +1.12 | +3.06 | +0.25 |
| % Change | +6.64% | +4.32% | +0.79% | +4.01% | +3.56% |
| Volume | 293,772 | 1,421,795 | 308,566 | 772,805 | 983,989 |
| 20-Day Average Volume | 648,391 | 3,553,003 | 640,396 | 983,457 | 1,951,183 |
| Previous Close | 82.98 | 36.56 | 142.63 | 76.25 | 7.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.24 | 38.15 | 138.44 | 76.21 | 7.18 |
| 20-Day Raw Stochastic | 79.81% | 40.13% | 79.57% | 72.47% | 56.67% |
| 20-Day Relative Strength | 56.38 | 51.64 | 55.18 | 54.49 | 45.20 |
| Weighted Alpha | +118.44 | +89.61 | +31.27 | +67.83 | +27.92 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 56% Buy | 16% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 64% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 07/02/26 | +2.67% since 07/02/26 | +10.46% since 07/02/26 | +8.33% since 07/02/26 | +2.28% since 07/02/26 |
| Low | 80.97 on 07/09/26 | 35.70 on 07/09/26 | 130.00 on 07/06/26 | 72.11 on 07/06/26 | 6.93 on 07/09/26 |
| High | 88.55 on 07/08/26 | 38.62 on 07/08/26 | 147.23 on 07/08/26 | 79.29 on 07/10/26 | 7.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | +6.02% since 06/10/26 | +4.00% since 06/10/26 | +2.77% since 06/10/26 | +3.45% since 06/10/26 | -2.45% since 06/10/26 |
| Low | 75.05 on 06/30/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 90.75 on 06/24/26 | 43.10 on 06/24/26 | 147.23 on 07/08/26 | 83.31 on 06/22/26 | 7.70 on 06/24/26 |
| 3-Month | |||||
| %Chg | +18.58% since 04/10/26 | +9.87% since 04/10/26 | +2.17% since 04/10/26 | +6.15% since 04/10/26 | -11.14% since 04/10/26 |
| Low | 72.31 on 04/14/26 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 92.66 on 05/08/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +60.96% since 01/09/26 | +51.04% since 01/09/26 | +14.31% since 01/09/26 | +44.31% since 01/09/26 | +25.52% since 01/09/26 |
| Low | 53.81 on 01/12/26 | 24.97 on 01/12/26 | 115.00 on 01/29/26 | 54.55 on 01/12/26 | 5.61 on 01/12/26 |
| High | 92.66 on 05/08/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,107,925 | 8,139,098 | 7,630,705 | 3,844,372 | 3,598,200 |
| Shares Outstanding, K | 49,505 | 222,623 | 53,500 | 50,418 | 512,564 |
| Annual Sales | 843,300,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 309,260,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 325,480,000 | 929,330,000 | 844,100,000 | 312,860,000 | 671,220,000 |
| Last Quarter Net Income | 286,140,000 | 559,120,000 | 81,200,000 | 216,260,000 | 179,730,000 |
| 60-Month Beta | -0.12 | 0.01 | 0.83 | -0.24 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/07/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.02 on 05/05/26 | 0.36 on 05/27/26 |
| Earnings Date | 08/05/26 | 09/04/26 | 07/29/26 | 07/29/26 | 08/26/26 |
| Most Recent Dividend | 4.550 on 06/12/26 | 1.550 on 06/12/26 | N/A | 0.450 on 05/29/26 | 0.288 on 06/04/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | N/A | 05/29/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 12.29 | 21.77 | 10.26 | 8.00 |