International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | FRO | KEX | HAFN | STNG |
| Company | International Seaways Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.54 | 32.90 | 131.05 | 7.24 | 70.00 |
| High | 70.55 | 33.00 | 131.84 | 7.26 | 70.00 |
| Low | 67.31 | 31.76 | 129.23 | 6.98 | 67.32 |
| Latest | 67.71 | 32.15 | 130.49 | 7.01 | 68.00 |
| Change | -1.68 | -0.73 | +0.35 | -0.12 | -1.16 |
| % Change | -2.42% | -2.22% | +0.27% | -1.68% | -1.68% |
| Volume | 352,332 | 3,299,697 | 487,464 | 1,812,166 | 1,147,527 |
| 20-Day Average Volume | 739,467 | 5,344,530 | 703,545 | 2,543,577 | 1,374,339 |
| Previous Close | 69.39 | 32.88 | 130.14 | 7.13 | 69.16 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.20 | 34.57 | 128.64 | 7.26 | 73.36 |
| 20-Day Raw Stochastic | 17.04% | 24.13% | 70.27% | 34.49% | 9.80% |
| 20-Day Relative Strength | 51.98 | 51.37 | 56.53 | 53.47 | 47.55 |
| Weighted Alpha | +105.08 | +101.55 | +35.66 | +57.53 | +70.79 |
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 03/13/26 | +6.86% since 03/13/26 | +4.03% since 03/13/26 | +5.33% since 03/13/26 | +1.86% since 03/13/26 |
| Low | 66.44 on 03/16/26 | 30.57 on 03/16/26 | 123.92 on 03/16/26 | 6.61 on 03/17/26 | 66.18 on 03/17/26 |
| High | 71.94 on 03/19/26 | 33.00 on 03/20/26 | 131.83 on 03/20/26 | 7.26 on 03/20/26 | 70.26 on 03/18/26 |
| 1-Month | |||||
| %Chg | +0.27% since 02/20/26 | -7.11% since 02/20/26 | -0.73% since 02/20/26 | -4.30% since 02/20/26 | -5.63% since 02/20/26 |
| Low | 65.42 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 78.51 on 03/02/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | +39.86% since 12/19/25 | +48.48% since 12/19/25 | +17.16% since 12/19/25 | +30.39% since 12/19/25 | +31.93% since 12/19/25 |
| Low | 46.09 on 01/02/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 78.51 on 03/02/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +42.09% since 09/19/25 | +38.95% since 09/19/25 | +54.65% since 09/19/25 | +15.95% since 09/19/25 | +14.99% since 09/19/25 |
| Low | 42.26 on 10/14/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 78.51 on 03/02/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,719 | 7,319,845 | 6,978,236 | 3,613,627 | 3,579,930 |
| Shares Outstanding, K | 49,395 | 222,623 | 53,621 | 506,820 | 51,763 |
| Annual Sales | 843,300,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 309,260,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 267,880,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 127,540,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | -0.23 | 0.00 | 0.83 | 0.65 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/26/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 05/22/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 2.150 on 03/20/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 18.27 | 19.89 | 10.18 | 12.35 |