International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | FRO | KEX | HAFN | STNG |
| Company | International Seaways Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.32 | 39.87 | 129.84 | 7.86 | 81.24 |
| High | 78.51 | 39.89 | 132.21 | 7.89 | 81.85 |
| Low | 74.09 | 37.78 | 127.12 | 7.62 | 76.48 |
| Latest | 76.08 | 38.46 | 131.47 | 7.70 | 78.50 |
| Change | +0.55 | +0.51 | +1.67 | +0.01 | -0.58 |
| % Change | +0.73% | +1.34% | +1.29% | +0.13% | -0.73% |
| Volume | 484,265 | 6,243,703 | 97,708 | 1,619,539 | 752,989 |
| 20-Day Average Volume | 518,980 | 3,510,609 | 570,144 | 1,260,112 | 1,049,469 |
| Previous Close | 75.53 | 37.95 | 129.80 | 7.69 | 79.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 32.34 | 125.27 | 6.82 | 70.46 |
| 20-Day Raw Stochastic | 87.60% | 87.37% | 92.77% | 89.70% | 81.64% |
| 20-Day Relative Strength | 81.61 | 84.40 | 63.05 | 78.31 | 74.59 |
| Weighted Alpha | +139.03 | +157.38 | +42.42 | +82.40 | +113.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 02/23/26 | +9.20% since 02/23/26 | +2.16% since 02/23/26 | +5.72% since 02/23/26 | +8.92% since 02/23/26 |
| Low | 67.15 on 02/24/26 | 35.29 on 02/24/26 | 127.12 on 03/02/26 | 7.18 on 02/25/26 | 71.63 on 02/24/26 |
| High | 78.32 on 03/02/26 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 7.87 on 03/02/26 | 81.85 on 03/02/26 |
| 1-Month | |||||
| %Chg | +25.54% since 02/02/26 | +34.17% since 02/02/26 | +9.90% since 02/02/26 | +26.03% since 02/02/26 | +22.73% since 02/02/26 |
| Low | 58.00 on 02/05/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 5.98 on 02/05/26 | 63.20 on 02/05/26 |
| High | 78.32 on 03/02/26 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 7.87 on 03/02/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | +47.07% since 12/02/25 | +64.46% since 12/02/25 | +15.69% since 12/02/25 | +30.75% since 12/02/25 | +38.78% since 12/02/25 |
| Low | 46.09 on 01/02/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 78.32 on 03/02/26 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 7.87 on 03/02/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +67.74% since 09/02/25 | +83.44% since 09/02/25 | +38.13% since 09/02/25 | +25.41% since 09/02/25 | +54.56% since 09/02/25 |
| Low | 42.26 on 10/14/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 78.32 on 03/02/26 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 7.87 on 03/02/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,730,805 | 8,448,543 | 6,963,250 | 3,897,446 | 4,093,418 |
| Shares Outstanding, K | 49,395 | 222,623 | 53,646 | 506,820 | 51,763 |
| Annual Sales | 951,610,000 | 2,162,510,000 | 3,364,050,000 | 2,868,650,000 | 938,220,000 |
| Annual Net Income | 416,720,000 | 495,580,000 | 354,570,000 | 774,040,000 | 344,290,000 |
| Last Quarter Sales | 196,390,000 | 438,630,000 | 851,780,000 | 586,880,000 | 252,650,000 |
| Last Quarter Net Income | 70,510,000 | 40,320,000 | 91,810,000 | 91,500,000 | 128,120,000 |
| 60-Month Beta | -0.19 | 0.07 | 0.88 | 1.01 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/26/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 02/27/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.860 on 12/09/25 | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 03/20/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 21.56 | 20.51 | 11.31 | 14.25 |