Instructure Holdings Inc
(INST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | ZETA | MIAX | ||
| Company | Instructure Holdings Inc | Zeta Global Holdings Corp Cl A | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.58 | 16.15 | 42.19 | ||
| High | 23.62 | 16.95 | 42.63 | ||
| Low | 23.58 | 15.94 | 41.33 | ||
| Latest | 23.60 | 16.89 | 42.23 | ||
| Change | +0.02 | +0.89 | +0.48 | ||
| % Change | +0.08% | +5.56% | +1.15% | ||
| Volume | 2,693,500 | 9,586,700 | 789,700 | ||
| 20-Day Average Volume | 799,535 | 9,708,175 | 794,815 | ||
| Previous Close | 23.58 | 16.00 | 41.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 20.32 | 42.30 | ||
| 20-Day Raw Stochastic | 43.33% | 11.49% | 47.88% | ||
| 20-Day Relative Strength | 56.35 | 39.47 | 47.48 | ||
| Weighted Alpha | -3.41 | -22.00 | N/A | ||
| Today's Opinion | 64% Buy | 8% Buy | N/A | ||
| Previous Opinion | 56% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/05/24 | -9.10% since 01/30/26 | +1.20% since 01/30/26 | ||
| Low | 23.55 on 11/06/24 | 15.85 on 02/05/26 | 39.76 on 02/03/26 | ||
| High | 23.77 on 11/11/24 | 19.22 on 02/02/26 | 42.77 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 10/11/24 | -29.03% since 01/06/26 | -4.54% since 01/06/26 | ||
| Low | 23.47 on 10/24/24 | 15.85 on 02/05/26 | 39.76 on 02/03/26 | ||
| High | 23.77 on 11/11/24 | 24.90 on 01/09/26 | 44.92 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 08/12/24 | -13.74% since 11/06/25 | -10.19% since 11/06/25 | ||
| Low | 23.28 on 08/14/24 | 15.85 on 02/05/26 | 39.76 on 02/03/26 | ||
| High | 23.77 on 11/11/24 | 24.90 on 01/09/26 | 51.38 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +19.25% since 05/10/24 | -16.51% since 08/06/25 | N/A since 08/14/25 | ||
| Low | 19.54 on 05/14/24 | 15.85 on 02/05/26 | 28.63 on 08/14/25 | ||
| High | 27.70 on 07/19/24 | 24.90 on 01/09/26 | 51.38 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,471,301 | 4,063,515 | 3,439,000 | ||
| Shares Outstanding, K | 147,089 | 240,587 | 81,435 | ||
| Annual Sales | 530,210,000 | 1,005,750,000 | 1,140,072,000 | ||
| Annual Net Income | -34,080,000 | -69,770,000 | 102,123,000 | ||
| Last Quarter Sales | 173,160,000 | 337,170,000 | 339,780,000 | ||
| Last Quarter Net Income | -24,700,000 | -3,630,000 | -102,080,000 | ||
| 60-Month Beta | 0.59 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/08/24 | 0.22 on 11/04/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 02/18/25 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.28 | 0.00 | 0.00 | ||