Instructure Holdings Inc (INST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | ADEA | KEEL | ||
| Company | Instructure Holdings Inc | Adeia Inc | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.58 | 32.54 | 5.58 | ||
| High | 23.62 | 32.57 | 6.32 | ||
| Low | 23.58 | 31.43 | 5.53 | ||
| Latest | 23.60 | 31.80 | 5.96 | ||
| Change | +0.02 | -0.54 | +0.30 | ||
| % Change | +0.08% | -1.67% | +5.30% | ||
| Volume | 2,693,500 | 1,452,700 | 64,073,000 | ||
| 20-Day Average Volume | 799,535 | 2,251,615 | 52,311,020 | ||
| Previous Close | 23.58 | 32.34 | 5.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 29.54 | 5.42 | ||
| 20-Day Raw Stochastic | 43.33% | 77.09% | 80.86% | ||
| 20-Day Relative Strength | 56.35 | 55.88 | 65.47 | ||
| Weighted Alpha | -3.41 | +127.86 | +193.21 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/05/24 | +4.16% since 06/09/26 | +9.96% since 06/09/26 | ||
| Low | 23.55 on 11/06/24 | 29.90 on 06/10/26 | 5.04 on 06/11/26 | ||
| High | 23.77 on 11/11/24 | 33.25 on 06/15/26 | 6.32 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 10/11/24 | +6.43% since 05/15/26 | +35.76% since 05/15/26 | ||
| Low | 23.47 on 10/24/24 | 25.71 on 05/21/26 | 3.89 on 05/19/26 | ||
| High | 23.77 on 11/11/24 | 33.61 on 06/09/26 | 6.45 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 08/12/24 | +38.50% since 03/16/26 | +163.72% since 03/16/26 | ||
| Low | 23.28 on 08/14/24 | 22.58 on 03/30/26 | 1.79 on 03/30/26 | ||
| High | 23.77 on 11/11/24 | 34.34 on 05/04/26 | 6.45 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 05/10/24 | +144.05% since 12/16/25 | +145.27% since 12/16/25 | ||
| Low | 19.54 on 05/14/24 | 12.69 on 12/19/25 | 1.68 on 02/05/26 | ||
| High | 27.70 on 07/19/24 | 34.34 on 05/04/26 | 6.45 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,471,301 | 3,566,908 | 3,412,137 | ||
| Shares Outstanding, K | 147,089 | 110,294 | 602,851 | ||
| Annual Sales | 530,210,000 | 443,390,000 | 229,280,000 | ||
| Annual Net Income | -34,080,000 | 111,080,000 | -284,540,000 | ||
| Last Quarter Sales | 173,160,000 | 104,770,000 | 36,990,000 | ||
| Last Quarter Net Income | -24,700,000 | 22,770,000 | -145,350,000 | ||
| 60-Month Beta | 0.59 | 1.40 | 4.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/08/24 | 0.38 on 05/04/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 02/18/25 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.28 | 20.59 | 0.00 | ||