Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | AZN | AMGN | GILD | BMY |
| Company | Insmed Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 142.84 | 196.72 | 376.17 | 147.73 | 60.60 |
| High | 145.52 | 198.09 | 378.14 | 149.10 | 60.81 |
| Low | 142.84 | 195.97 | 372.74 | 146.84 | 59.98 |
| Latest | 144.89 | 196.90 | 377.91 | 148.93 | 60.59 |
| Change | +1.76 | +1.95 | +0.94 | +2.30 | -0.04 |
| % Change | +1.23% | +1.00% | +0.25% | +1.57% | -0.07% |
| Volume | 216,747 | 456,447 | 558,081 | 942,701 | 1,969,597 |
| 20-Day Average Volume | 2,352,744 | 2,145,387 | 2,568,992 | 7,137,521 | 12,341,976 |
| Previous Close | 143.13 | 194.95 | 376.97 | 146.63 | 60.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.99 | 202.99 | 375.77 | 149.40 | 60.90 |
| 20-Day Raw Stochastic | 20.70% | 33.01% | 47.03% | 40.08% | 34.46% |
| 20-Day Relative Strength | 41.32 | 51.00 | 56.03 | 56.62 | 56.43 |
| Weighted Alpha | +51.48 | +33.08 | +28.14 | +40.98 | +15.23 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/03/26 | -2.33% since 03/03/26 | -0.47% since 03/03/26 | +0.51% since 03/03/26 | -1.19% since 03/03/26 |
| Low | 138.82 on 03/09/26 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 59.25 on 03/09/26 |
| High | 150.27 on 03/04/26 | 203.29 on 03/04/26 | 380.09 on 03/04/26 | 148.92 on 03/04/26 | 62.58 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.57% since 02/10/26 | +1.89% since 02/10/26 | +2.91% since 02/10/26 | +0.92% since 02/10/26 | -0.61% since 02/10/26 |
| Low | 138.82 on 03/09/26 | 189.35 on 03/09/26 | 361.00 on 02/11/26 | 142.77 on 03/06/26 | 59.23 on 02/19/26 |
| High | 167.37 on 02/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -23.77% since 12/10/25 | +7.67% since 12/10/25 | +18.98% since 12/10/25 | +22.46% since 12/10/25 | +18.12% since 12/10/25 |
| Low | 138.82 on 03/09/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.44 on 12/11/25 |
| High | 205.23 on 12/17/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -0.82% since 09/10/25 | +21.93% since 09/10/25 | +34.73% since 09/10/25 | +28.93% since 09/10/25 | +28.29% since 09/10/25 |
| Low | 134.01 on 09/26/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 212.75 on 12/02/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,851,960 | 302,349,504 | 203,212,464 | 182,029,584 | 123,471,424 |
| Shares Outstanding, K | 215,552 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 606,420,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -1,276,780,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 263,840,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -328,490,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.13 | 0.32 | 0.45 | 0.36 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/19/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 16.91 | 17.66 | 9.80 |