Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | APP | TT | SLB | COHR |
| Company | Inpixon | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0671 | 448.72 | 483.13 | 56.48 | 308.46 |
| High | 0.0675 | 448.72 | 489.07 | 56.88 | 311.48 |
| Low | 0.0520 | 430.25 | 478.99 | 55.24 | 298.09 |
| Latest | 0.0527 | 435.80 | 480.93 | 55.45 | 301.31 |
| Change | -0.0066 | -13.23 | +0.18 | -0.20 | -2.66 |
| % Change | -11.13% | -2.95% | +0.04% | -0.36% | -0.88% |
| Volume | 42,364,000 | 1,284,356 | 618,943 | 5,922,686 | 4,730,224 |
| 20-Day Average Volume | 17,872,889 | 3,977,345 | 1,167,534 | 14,691,787 | 5,526,829 |
| Previous Close | 0.0593 | 449.03 | 480.75 | 55.65 | 303.97 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 435.68 | 464.38 | 52.64 | 306.62 |
| 20-Day Raw Stochastic | 28.98% | 56.02% | 81.66% | 82.57% | 52.05% |
| 20-Day Relative Strength | 50.62 | 48.22 | 61.69 | 62.62 | 53.52 |
| Weighted Alpha | -84.50 | +14.33 | +22.93 | +70.98 | +323.19 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -9.87% since 04/22/26 | +0.54% since 04/22/26 | +2.10% since 04/22/26 | -14.11% since 04/22/26 |
| Low | 0.0484 on 03/07/24 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 54.02 on 04/24/26 | 291.00 on 04/28/26 |
| High | 0.0799 on 03/11/24 | 471.19 on 04/23/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 356.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | +14.37% since 03/27/26 | +16.95% since 03/27/26 | +3.72% since 03/27/26 | +23.63% since 03/27/26 |
| Low | 0.0416 on 02/13/24 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 0.0799 on 03/11/24 | 491.99 on 04/21/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -23.41% since 01/29/26 | +12.60% since 01/29/26 | +14.53% since 01/29/26 | +39.45% since 01/29/26 |
| Low | 0.0411 on 01/16/24 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.1150 on 12/15/23 | 563.47 on 01/30/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -30.93% since 10/29/25 | +12.23% since 10/29/25 | +50.67% since 10/29/25 | +118.04% since 10/29/25 |
| Low | 0.0411 on 01/16/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 0.2048 on 09/28/23 | 738.01 on 12/22/25 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 151,447,952 | 106,304,400 | 83,617,584 | 56,988,900 |
| Shares Outstanding, K | 72,043 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 19,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -63,390,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 2,020,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -10,380,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 0.81 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 04/04/24 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.85 | 37.18 | 20.23 | 93.20 |