Innovage Holding Corp (INNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INNV | DHR | CVS | ELV | HCA |
| Company | Innovage Holding Corp | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.20 | 175.86 | 90.05 | 392.26 | 362.99 |
| High | 7.21 | 178.54 | 93.32 | 396.75 | 367.31 |
| Low | 7.04 | 173.63 | 90.00 | 390.29 | 358.93 |
| Latest | 7.08 | 178.08 | 91.37 | 391.27 | 363.23 |
| Change | -0.14 | +1.97 | +1.87 | +2.24 | -4.12 |
| % Change | -1.94% | +1.12% | +2.09% | +0.58% | -1.12% |
| Volume | 246,800 | 2,909,700 | 7,581,400 | 1,483,400 | 2,212,400 |
| 20-Day Average Volume | 305,585 | 4,738,005 | 8,830,430 | 1,723,120 | 1,664,335 |
| Previous Close | 7.22 | 176.11 | 89.50 | 389.03 | 367.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.43 | 171.88 | 92.58 | 390.75 | 404.64 |
| 20-Day Raw Stochastic | 5.10% | 73.31% | 46.96% | 56.69% | 5.44% |
| 20-Day Relative Strength | 41.62 | 49.19 | 57.97 | 60.46 | 21.60 |
| Weighted Alpha | +32.25 | -14.52 | +44.13 | +11.18 | -17.11 |
| Today's Opinion | 8% Buy | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 80% Sell | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 05/27/26 | +2.86% since 05/27/26 | -0.76% since 05/27/26 | -0.05% since 05/27/26 | -7.37% since 05/27/26 |
| Low | 7.04 on 06/03/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 7.63 on 06/01/26 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 391.96 on 05/28/26 |
| 1-Month | |||||
| %Chg | -14.90% since 05/01/26 | +1.67% since 05/01/26 | +11.30% since 05/01/26 | +4.99% since 05/01/26 | -16.13% since 05/01/26 |
| Low | 7.00 on 05/11/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 358.93 on 06/03/26 |
| High | 8.57 on 05/06/26 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -25.40% since 03/03/26 | -12.71% since 03/03/26 | +13.52% since 03/03/26 | +37.76% since 03/03/26 | -32.96% since 03/03/26 |
| Low | 7.00 on 05/11/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 10.69 on 03/04/26 | 206.78 on 03/04/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | +39.37% since 12/03/25 | -22.05% since 12/03/25 | +21.83% since 12/03/25 | +18.30% since 12/03/25 | -25.38% since 12/03/25 |
| Low | 4.70 on 12/09/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 10.69 on 03/04/26 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 961,011 | 126,039,856 | 116,581,448 | 84,968,968 | 80,578,944 |
| Shares Outstanding, K | 135,736 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 853,700,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -30,310,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 251,940,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -29,460,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.45 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 09/08/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | 12.66 | 12.64 | 12.68 |