Inmed Pharmaceuticals Inc (INM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INM | TAK | ZTS | ONC | UTHR |
| Company | Inmed Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4900 | 16.60 | 78.47 | 301.64 | 570.37 |
| High | 1.7000 | 16.73 | 80.44 | 309.02 | 578.60 |
| Low | 1.4300 | 16.56 | 77.25 | 301.64 | 560.89 |
| Latest | 1.6100 | 16.68 | 79.71 | 308.74 | 563.93 |
| Change | +0.0100 | +0.10 | +0.79 | +11.73 | -2.87 |
| % Change | +0.62% | +0.60% | +1.00% | +3.95% | -0.51% |
| Volume | 3,316,893 | 1,866,681 | 7,398,025 | 288,643 | 458,074 |
| 20-Day Average Volume | 4,838,274 | 2,947,939 | 8,630,005 | 233,567 | 407,244 |
| Previous Close | 1.6000 | 16.58 | 78.92 | 297.01 | 566.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7877 | 16.55 | 96.55 | 302.69 | 572.32 |
| 20-Day Raw Stochastic | 83.90% | 74.47% | 15.50% | 58.35% | 7.66% |
| 20-Day Relative Strength | 81.79 | 43.41 | 26.24 | 51.60 | 50.11 |
| Weighted Alpha | -71.20 | +13.57 | -50.97 | +17.96 | +66.42 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | 48% Sell | 80% Buy |
| Previous Opinion | Hold | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +153.94% since 05/13/26 | +0.24% since 05/13/26 | +7.22% since 05/13/26 | -2.47% since 05/13/26 | -2.69% since 05/13/26 |
| Low | 0.6301 on 05/14/26 | 16.46 on 05/19/26 | 72.38 on 05/15/26 | 289.60 on 05/18/26 | 560.23 on 05/19/26 |
| High | 1.8000 on 05/19/26 | 16.76 on 05/14/26 | 80.43 on 05/20/26 | 310.00 on 05/14/26 | 579.55 on 05/14/26 |
| 1-Month | |||||
| %Chg | +122.65% since 04/20/26 | -4.96% since 04/20/26 | -35.05% since 04/20/26 | -2.93% since 04/20/26 | -1.66% since 04/20/26 |
| Low | 0.6200 on 05/11/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 1.8000 on 05/19/26 | 17.29 on 04/21/26 | 123.21 on 04/21/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +87.21% since 02/20/26 | -10.61% since 02/20/26 | -38.10% since 02/20/26 | -14.75% since 02/20/26 | +19.12% since 02/20/26 |
| Low | 0.5750 on 03/31/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 1.8000 on 05/19/26 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +28.80% since 11/20/25 | +18.63% since 11/20/25 | -31.22% since 11/20/25 | -11.61% since 11/20/25 | +18.79% since 11/20/25 |
| Low | 0.5750 on 03/31/26 | 14.09 on 11/21/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.8000 on 05/19/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,303 | 52,765,156 | 33,085,472 | 32,587,938 | 24,058,956 |
| Shares Outstanding, K | 3,314 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 4,940,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -8,160,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 820,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -2,030,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.57 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 09/28/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 12.01 | 65.57 | 20.93 |