Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | RELX | WB | OPRA | WBTN |
| Company | Intellinetics Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.36 | 31.28 | 7.42 | 18.80 | 11.67 |
| High | 6.41 | 31.40 | 7.43 | 18.88 | 11.69 |
| Low | 5.87 | 31.04 | 7.31 | 18.14 | 11.43 |
| Latest | 5.87 | 31.18 | 7.33 | 18.52 | 11.49 |
| Change | -0.64 | -0.83 | -0.09 | -0.27 | -0.07 |
| % Change | -9.83% | -2.59% | -1.21% | -1.44% | -0.61% |
| Volume | 15,900 | 2,296,500 | 2,851,000 | 382,100 | 245,800 |
| 20-Day Average Volume | 6,400 | 2,616,775 | 1,611,820 | 341,455 | 293,430 |
| Previous Close | 6.51 | 32.01 | 7.42 | 18.79 | 11.56 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 33.38 | 7.78 | 18.32 | 11.86 |
| 20-Day Raw Stochastic | 24.41% | 3.06% | 2.31% | 55.04% | 26.95% |
| 20-Day Relative Strength | 42.81 | 39.54 | 29.15 | 54.83 | 47.43 |
| Weighted Alpha | -55.71 | -40.69 | -30.81 | +3.69 | -22.27 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 06/10/26 | -5.83% since 06/11/26 | -3.93% since 06/11/26 | +4.22% since 06/11/26 | -1.20% since 06/11/26 |
| Low | 5.25 on 06/16/26 | 31.04 on 06/18/26 | 7.31 on 06/18/26 | 17.51 on 06/12/26 | 11.43 on 06/12/26 |
| High | 7.10 on 06/16/26 | 33.74 on 06/12/26 | 7.78 on 06/15/26 | 19.68 on 06/16/26 | 12.87 on 06/16/26 |
| 1-Month | |||||
| %Chg | -12.39% since 05/18/26 | -8.19% since 05/18/26 | -11.26% since 05/18/26 | +6.19% since 05/18/26 | +0.44% since 05/18/26 |
| Low | 5.25 on 06/16/26 | 31.04 on 06/18/26 | 7.31 on 06/18/26 | 16.73 on 05/20/26 | 10.98 on 06/10/26 |
| High | 7.10 on 06/16/26 | 35.62 on 06/05/26 | 8.31 on 05/19/26 | 19.68 on 06/16/26 | 12.87 on 06/16/26 |
| 3-Month | |||||
| %Chg | -21.10% since 03/18/26 | -7.91% since 03/18/26 | -15.16% since 03/18/26 | +26.68% since 03/18/26 | +30.27% since 03/18/26 |
| Low | 5.25 on 06/16/26 | 31.02 on 05/13/26 | 7.31 on 06/18/26 | 13.42 on 03/27/26 | 8.30 on 03/20/26 |
| High | 7.95 on 04/06/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 19.68 on 06/16/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | -28.07% since 12/18/25 | -23.30% since 12/18/25 | -27.64% since 12/18/25 | +31.81% since 12/18/25 | -8.23% since 12/18/25 |
| Low | 5.25 on 06/16/26 | 27.57 on 02/11/26 | 7.31 on 06/18/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 8.51 on 02/06/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.68 on 06/16/26 | 14.17 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,386 | 55,129,736 | 1,799,882 | 1,658,522 | 1,553,850 |
| Shares Outstanding, K | 4,495 | 1,768,112 | 245,550 | 89,553 | 135,235 |
| Annual Sales | 16,580,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | -1,870,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 3,910,000 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | -1,180,000 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 0.16 | 0.74 | 0.20 | 1.30 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 08/12/26 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.19 | 20.65 | 0.00 |