Interlapse Technologies Corp (INLA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLA.VN | SPAI.CN | HIDE.VN | ||
| Company | Interlapse Technologies Corp | Sparc AI Inc | Hydaway Digital Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.710 | 1.5400 | 0.880 | ||
| High | 0.790 | 1.6000 | 0.900 | ||
| Low | 0.710 | 1.5000 | 0.865 | ||
| Latest | 0.770 | 1.5300 | 0.890 | ||
| Change | +0.050 | -0.0200 | +0.020 | ||
| % Change | +6.94% | -1.29% | +2.30% | ||
| Volume | 26,345 | 87,931 | 149,200 | ||
| 20-Day Average Volume | 38,974 | 115,880 | 50,439 | ||
| Previous Close | 0.720 | 1.5500 | 0.870 | ||
| Industry | TSX Software - Application | N/A | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.726 | 1.3815 | 0.635 | ||
| 20-Day Raw Stochastic | 84.21% | 63.54% | 97.89% | ||
| 20-Day Relative Strength | 52.08 | 60.73 | 73.04 | ||
| Weighted Alpha | +76.12 | +166.89 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 40% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/21 | -15.00% since 03/04/26 | +28.57% since 03/04/26 | ||
| Low | 0.710 on 06/08/21 | 1.2500 on 03/09/26 | 0.700 on 03/05/26 | ||
| High | 0.800 on 06/04/21 | 1.8500 on 03/05/26 | 0.910 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 05/07/21 | +53.00% since 02/11/26 | +100.00% since 02/11/26 | ||
| Low | 0.610 on 05/21/21 | 0.9400 on 02/12/26 | 0.500 on 02/26/26 | ||
| High | 0.800 on 06/04/21 | 1.8800 on 03/04/26 | 0.910 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +120.00% since 11/19/20 | +150.82% since 12/11/25 | +267.35% since 12/11/25 | ||
| Low | 0.610 on 05/21/21 | 0.5500 on 12/15/25 | 0.150 on 12/15/25 | ||
| High | 1.650 on 04/07/21 | 1.8800 on 03/04/26 | 0.910 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +170.18% since 11/18/20 | +393.55% since 09/11/25 | +350.00% since 09/11/25 | ||
| Low | 0.290 on 11/19/20 | 0.2500 on 09/18/25 | 0.140 on 11/18/25 | ||
| High | 1.650 on 04/07/21 | 1.8800 on 03/04/26 | 0.910 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,075 | 25,468 | 21,863 | ||
| Shares Outstanding, K | 31,267 | 16,431 | 25,130 | ||
| Annual Sales | 52,631 | 0 | 0 | ||
| Annual Net Income | -1,355,713 | -315,969 | -376,167 | ||
| Last Quarter Sales | 22,590 | 0 | 0 | ||
| Last Quarter Net Income | -230,125 | -251,182 | -493,373 | ||
| 60-Month Beta | 0.93 | -0.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.02 on 11/28/25 | -0.02 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||