Kludein I Acquisition Corp WT (INKAW)
Kludein I Acquisition Corp WT (INKAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INKAW | BIYA | YAAS | ||
| Company | Kludein I Acquisition Corp WT | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 6.11 | 1.6200 | ||
| High | 0.1700 | 8.79 | 1.7000 | ||
| Low | 0.1400 | 5.80 | 1.6100 | ||
| Latest | 0.1661 | 6.51 | 1.6600 | ||
| Change | +0.0161 | +2.00 | +0.0500 | ||
| % Change | +10.73% | +44.35% | +3.11% | ||
| Volume | 13,300 | 18,507,815 | 183,619 | ||
| 20-Day Average Volume | 43,775 | 955,611 | 85,411 | ||
| Previous Close | 0.1500 | 4.51 | 1.6100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2071 | 4.51 | 1.6402 | ||
| 20-Day Raw Stochastic | 17.75% | 59.21% | 41.84% | ||
| 20-Day Relative Strength | 48.45 | 54.65 | 40.43 | ||
| Weighted Alpha | -64.44 | -87.57 | -86.13 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.49% since 03/15/23 | +68.10% since 01/09/26 | +0.29% since 01/09/26 | ||
| Low | 0.1372 on 03/22/23 | 3.81 on 01/14/26 | 1.6100 on 01/15/26 | ||
| High | 0.1990 on 03/16/23 | 8.70 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -23.98% since 02/23/23 | +38.55% since 12/16/25 | +3.40% since 12/16/25 | ||
| Low | 0.1372 on 03/22/23 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.2400 on 02/27/23 | 8.70 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +65.93% since 12/23/22 | -45.12% since 10/16/25 | -36.70% since 10/16/25 | ||
| Low | 0.0792 on 12/29/22 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.3000 on 02/08/23 | 16.80 on 11/06/25 | 2.7000 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +18.64% since 09/22/22 | -65.94% since 07/16/25 | -95.28% since 07/16/25 | ||
| Low | 0.0549 on 10/25/22 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.3000 on 02/08/23 | 24.70 on 07/21/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,348 | 3,747 | ||
| Shares Outstanding, K | N/A | 1,186 | 2,328 | ||
| Annual Sales | 0 | 12,810,000 | 520,000 | ||
| Annual Net Income | -410,000 | -10,000 | -1,280,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | 216,259 | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||