Kludein I Acquisition Corp Cl A (INKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INKA | NXTT | THRY | ||
| Company | Kludein I Acquisition Corp Cl A | Next Technology Holding Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.06 | 2.21 | 3.39 | ||
| High | 14.84 | 2.29 | 3.46 | ||
| Low | 10.00 | 1.91 | 3.28 | ||
| Latest | 10.42 | 2.02 | 3.29 | ||
| Change | +0.28 | -0.06 | -0.10 | ||
| % Change | +2.75% | -2.88% | -2.95% | ||
| Volume | 166,700 | 176,073 | 409,571 | ||
| 20-Day Average Volume | 57,945 | 4,190,579 | 630,269 | ||
| Previous Close | 10.15 | 2.08 | 3.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 1.80 | 2.86 | ||
| 20-Day Raw Stochastic | 14.90% | 66.51% | 83.17% | ||
| 20-Day Relative Strength | 50.40 | 42.52 | 51.94 | ||
| Weighted Alpha | +10.30 | -97.04 | -62.67 | ||
| Today's Opinion | 64% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/16/23 | +23.17% since 04/09/26 | +11.15% since 04/09/26 | ||
| Low | 9.96 on 03/22/23 | 1.47 on 04/10/26 | 2.80 on 04/13/26 | ||
| High | 14.84 on 03/23/23 | 2.29 on 04/16/26 | 3.46 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 02/23/23 | -14.77% since 03/16/26 | +23.68% since 03/16/26 | ||
| Low | 9.65 on 03/15/23 | 0.45 on 03/25/26 | 2.45 on 03/27/26 | ||
| High | 14.84 on 03/23/23 | 2.81 on 03/30/26 | 3.46 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 12/23/22 | -70.72% since 01/16/26 | -36.49% since 01/16/26 | ||
| Low | 9.65 on 03/15/23 | 0.45 on 03/25/26 | 1.91 on 02/27/26 | ||
| High | 14.84 on 03/23/23 | 7.16 on 01/22/26 | 5.45 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.72% since 09/23/22 | -91.27% since 10/16/25 | -70.44% since 10/16/25 | ||
| Low | 9.65 on 03/15/23 | 0.45 on 03/25/26 | 1.91 on 02/27/26 | ||
| High | 14.84 on 03/23/23 | 25.49 on 10/20/25 | 12.57 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,403 | 158,629 | 149,719 | ||
| Shares Outstanding, K | 14,717 | 76,264 | 44,165 | ||
| Annual Sales | 0 | 11,610,000 | 785,020,000 | ||
| Annual Net Income | -410,000 | 143,160,000 | 310,000 | ||
| Last Quarter Sales | 0 | 9,830,000 | 191,620,000 | ||
| Last Quarter Net Income | 216,259 | -151,960,000 | -9,660,000 | ||
| 60-Month Beta | 0.01 | 7.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -110.08 on 03/31/26 | -0.12 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||