Ionik Corp (INIK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INIK.VN | KDOZ.VN | ICGH.VN | ||
| Company | Ionik Corp | Kidoz Inc | Ic Group Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.065 | 0.330 | 0.550 | ||
| High | 0.065 | 0.370 | 0.550 | ||
| Low | 0.065 | 0.330 | 0.550 | ||
| Latest | 0.065 | 0.350 | 0.550 | ||
| Change | unch | -0.010 | unch | ||
| % Change | unch | -2.78% | unch | ||
| Volume | 16,050 | 139,606 | 1,000 | ||
| 20-Day Average Volume | 215,178 | 30,852 | 16,601 | ||
| Previous Close | 0.065 | 0.360 | 0.550 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.071 | 0.393 | 0.494 | ||
| 20-Day Raw Stochastic | 12.50% | 15.38% | 100.00% | ||
| 20-Day Relative Strength | 41.22 | 48.37 | 56.51 | ||
| Weighted Alpha | -42.02 | +48.61 | -39.50 | ||
| Today's Opinion | 100% Sell | 72% Buy | N/A | ||
| Previous Opinion | 100% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 01/02/26 | -10.26% since 01/05/26 | +14.58% since 01/05/26 | ||
| Low | 0.060 on 01/05/26 | 0.330 on 01/12/26 | 0.470 on 01/06/26 | ||
| High | 0.065 on 01/09/26 | 0.400 on 01/08/26 | 0.550 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 12/09/25 | -7.89% since 12/12/25 | +10.00% since 12/12/25 | ||
| Low | 0.060 on 01/05/26 | 0.330 on 01/12/26 | 0.470 on 01/06/26 | ||
| High | 0.085 on 12/12/25 | 0.460 on 12/16/25 | 0.550 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 10/08/25 | +34.62% since 10/10/25 | unch since 10/08/25 | ||
| Low | 0.060 on 01/05/26 | 0.220 on 10/15/25 | 0.350 on 11/24/25 | ||
| High | 0.105 on 10/17/25 | 0.460 on 12/16/25 | 0.740 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -53.57% since 07/09/25 | +52.17% since 07/11/25 | -27.63% since 07/11/25 | ||
| Low | 0.060 on 01/05/26 | 0.200 on 09/15/25 | 0.350 on 11/24/25 | ||
| High | 0.150 on 07/16/25 | 0.460 on 12/16/25 | 0.950 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,243 | 47,270 | 18,382 | ||
| Shares Outstanding, K | 357,585 | 131,304 | 33,422 | ||
| Annual Sales | 179,080,000 | 14,004,527 | 12,202,431 | ||
| Annual Net Income | -22,341,000 | 353,140 | -258,855 | ||
| Last Quarter Sales | 48,915,000 | 3,666,521 | 7,270,186 | ||
| Last Quarter Net Income | -1,039,000 | -177,711 | -360,898 | ||
| 60-Month Beta | 1.23 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | 0.00 on 11/20/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||