Ionik Corporation (INIK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INIK.VN | KDOZ.VN | ICGH.VN | ||
| Company | Ionik Corporation | Kidoz Inc | Ic Group Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.280 | 0.550 | ||
| High | 0.060 | 0.290 | 0.550 | ||
| Low | 0.050 | 0.260 | 0.550 | ||
| Latest | 0.060 | 0.260 | 0.550 | ||
| Change | unch | -0.010 | unch | ||
| % Change | unch | -3.70% | unch | ||
| Volume | 10,000 | 5,537 | 8,500 | ||
| 20-Day Average Volume | 99,848 | 8,207 | 26,577 | ||
| Previous Close | 0.060 | 0.270 | 0.550 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.047 | 0.286 | 0.600 | ||
| 20-Day Raw Stochastic | 100.00% | 25.00% | 11.11% | ||
| 20-Day Relative Strength | 52.89 | 41.38 | 41.38 | ||
| Weighted Alpha | -51.52 | -10.93 | -34.81 | ||
| Today's Opinion | 64% Sell | 56% Sell | N/A | ||
| Previous Opinion | 64% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 03/23/26 | unch since 03/24/26 | -1.79% since 03/20/26 | ||
| Low | 0.040 on 03/25/26 | 0.250 on 03/30/26 | 0.530 on 03/25/26 | ||
| High | 0.060 on 04/01/26 | 0.290 on 04/01/26 | 0.560 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 02/27/26 | -25.71% since 02/27/26 | -15.38% since 02/26/26 | ||
| Low | 0.030 on 03/23/26 | 0.240 on 03/19/26 | 0.530 on 03/25/26 | ||
| High | 0.060 on 04/01/26 | 0.390 on 03/02/26 | 0.660 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 12/31/25 | -38.10% since 12/31/25 | +14.58% since 12/24/25 | ||
| Low | 0.030 on 03/23/26 | 0.240 on 03/19/26 | 0.470 on 01/06/26 | ||
| High | 0.070 on 02/10/26 | 0.430 on 02/02/26 | 0.730 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 09/30/25 | +13.04% since 10/01/25 | +3.77% since 09/26/25 | ||
| Low | 0.030 on 03/23/26 | 0.220 on 10/15/25 | 0.350 on 11/24/25 | ||
| High | 0.110 on 10/03/25 | 0.460 on 12/16/25 | 0.740 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,455 | 35,452 | 18,382 | ||
| Shares Outstanding, K | 357,585 | 131,304 | 33,422 | ||
| Annual Sales | 179,080,000 | 14,004,527 | 12,202,431 | ||
| Annual Net Income | -22,341,000 | 353,140 | -258,855 | ||
| Last Quarter Sales | 48,915,000 | 3,666,521 | 7,270,186 | ||
| Last Quarter Net Income | -1,039,000 | -177,711 | -360,898 | ||
| 60-Month Beta | 1.32 | 0.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | 0.00 on 11/20/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||