Ingredion Inc
(INGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | SYY | KHC | GIS |
| Company | Ingredion Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 118.40 | 60.36 | 87.00 | 23.80 | 47.91 |
| High | 120.46 | 61.72 | 88.66 | 25.20 | 49.05 |
| Low | 117.16 | 59.88 | 86.85 | 23.57 | 47.03 |
| Latest | 119.89 | 61.47 | 88.04 | 24.99 | 49.01 |
| Change | +1.17 | +0.82 | +0.42 | +0.09 | +0.35 |
| % Change | +0.99% | +1.35% | +0.48% | +0.36% | +0.72% |
| Volume | 864,400 | 8,571,101 | 5,503,900 | 37,706,699 | 9,849,400 |
| 20-Day Average Volume | 724,360 | 12,153,310 | 4,659,165 | 18,448,775 | 7,660,490 |
| Previous Close | 118.72 | 60.65 | 87.62 | 24.90 | 48.66 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.54 | 58.74 | 81.90 | 23.85 | 46.01 |
| 20-Day Raw Stochastic | 64.98% | 95.76% | 95.25% | 93.47% | 95.23% |
| 20-Day Relative Strength | 62.43 | 67.14 | 72.94 | 58.03 | 62.35 |
| Weighted Alpha | -5.59 | +0.51 | +27.38 | -12.73 | -13.58 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 56% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 02/04/26 | +3.48% since 02/04/26 | +4.00% since 02/04/26 | +2.08% since 02/04/26 | +1.05% since 02/04/26 |
| Low | 116.78 on 02/05/26 | 58.92 on 02/09/26 | 84.39 on 02/05/26 | 23.57 on 02/11/26 | 47.03 on 02/11/26 |
| High | 121.75 on 02/06/26 | 61.72 on 02/11/26 | 88.66 on 02/11/26 | 25.20 on 02/11/26 | 49.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +5.56% since 01/09/26 | +11.58% since 01/09/26 | +18.52% since 01/09/26 | +6.70% since 01/09/26 | +9.89% since 01/09/26 |
| Low | 111.86 on 01/13/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 21.99 on 01/21/26 | 43.34 on 01/13/26 |
| High | 123.49 on 02/04/26 | 61.72 on 02/11/26 | 88.66 on 02/11/26 | 25.20 on 02/11/26 | 49.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | +9.68% since 11/11/25 | +7.62% since 11/11/25 | +16.62% since 11/11/25 | +1.30% since 11/11/25 | +5.06% since 11/11/25 |
| Low | 105.75 on 11/20/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 123.49 on 02/04/26 | 61.72 on 02/11/26 | 88.66 on 02/11/26 | 25.76 on 11/26/25 | 49.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | -4.89% since 08/11/25 | -0.15% since 08/11/25 | +10.23% since 08/11/25 | -8.90% since 08/11/25 | -0.69% since 08/11/25 |
| Low | 102.31 on 11/04/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 130.48 on 08/29/25 | 64.95 on 09/25/25 | 88.66 on 02/11/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,542,281 | 78,260,272 | 41,963,936 | 29,475,124 | 25,964,098 |
| Shares Outstanding, K | 63,530 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 7,219,000,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 729,000,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,757,000,000 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 165,000,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.71 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/03/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.820 on 01/02/26 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 20.80 | 18.88 | 8.91 | 13.00 |