Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | SYY | KHC | GIS |
| Company | Ingredion Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 113.19 | 57.62 | 73.54 | 22.31 | 34.46 |
| High | 113.81 | 58.40 | 74.37 | 22.31 | 34.91 |
| Low | 112.70 | 56.97 | 73.48 | 21.98 | 34.24 |
| Latest | 113.03 | 57.84 | 74.04 | 22.11 | 34.70 |
| Change | -0.55 | +0.16 | +0.68 | -0.31 | +0.14 |
| % Change | -0.48% | +0.28% | +0.93% | -1.38% | +0.41% |
| Volume | 381,200 | 6,585,400 | 6,018,600 | 15,815,500 | 7,920,000 |
| 20-Day Average Volume | 651,735 | 9,900,945 | 6,351,925 | 15,736,220 | 10,864,330 |
| Previous Close | 113.58 | 57.68 | 73.36 | 22.42 | 34.56 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.28 | 57.66 | 77.09 | 22.32 | 36.76 |
| 20-Day Raw Stochastic | 58.13% | 56.68% | 34.19% | 41.59% | 12.72% |
| 20-Day Relative Strength | 48.87 | 49.67 | 39.07 | 43.22 | 26.83 |
| Weighted Alpha | -12.88 | -12.91 | -2.51 | -25.24 | -43.20 |
| Today's Opinion | 64% Sell | 24% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/07/26 | +0.57% since 04/07/26 | +1.09% since 04/07/26 | -4.62% since 04/07/26 | -5.71% since 04/07/26 |
| Low | 111.63 on 04/13/26 | 56.97 on 04/14/26 | 71.62 on 04/10/26 | 21.98 on 04/14/26 | 34.04 on 04/13/26 |
| High | 116.48 on 04/10/26 | 59.32 on 04/10/26 | 75.35 on 04/10/26 | 23.60 on 04/10/26 | 37.04 on 04/08/26 |
| 1-Month | |||||
| %Chg | +0.62% since 03/13/26 | +5.37% since 03/13/26 | -13.39% since 03/13/26 | -2.08% since 03/13/26 | -11.88% since 03/13/26 |
| Low | 108.24 on 03/25/26 | 55.30 on 03/16/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 116.48 on 04/10/26 | 59.38 on 03/30/26 | 85.74 on 03/16/26 | 23.62 on 04/06/26 | 39.92 on 03/16/26 |
| 3-Month | |||||
| %Chg | -2.53% since 01/14/26 | +1.07% since 01/14/26 | -3.98% since 01/14/26 | -9.09% since 01/14/26 | -23.94% since 01/14/26 |
| Low | 108.24 on 03/25/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 123.49 on 02/04/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -6.52% since 10/14/25 | -6.90% since 10/14/25 | -7.61% since 10/14/25 | -13.09% since 10/14/25 | -28.57% since 10/14/25 |
| Low | 102.31 on 11/04/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 123.49 on 02/04/26 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,161,674 | 73,936,872 | 35,134,376 | 26,584,782 | 18,444,018 |
| Shares Outstanding, K | 63,054 | 1,281,846 | 478,931 | 1,185,762 | 533,681 |
| Annual Sales | 7,219,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 729,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,757,000,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 165,000,000 | 665,000,000 | 389,000,000 | 651,000,000 | 303,100,000 |
| 60-Month Beta | 0.70 | 0.37 | 0.69 | 0.07 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/03/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/28/26 | 05/05/26 | 06/24/26 |
| Most Recent Dividend | 0.820 on 04/01/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 20.21 | 15.90 | 8.90 | 10.66 |